조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.80 | -0.0250 | -0.14% | 18.00 | 18.00 | 17.80 | 356 |
| 2026-06-17 | 17.83 | +0.0250 | +0.14% | 18.00 | 18.00 | 17.65 | 1,563 |
| 2026-06-16 | 17.80 | -0.1474 | -0.82% | 17.50 | 17.85 | 17.50 | 7,740 |
| 2026-06-15 | 17.95 | +0.0974 | +0.55% | 17.83 | 17.95 | 17.50 | 2,226 |
| 2026-06-12 | 17.85 | -0.1300 | -0.72% | 18.00 | 18.25 | 17.83 | 2,668 |
| 2026-06-11 | 17.98 | +0.6800 | +3.93% | 17.40 | 18.00 | 17.40 | 13,072 |
| 2026-06-10 | 17.30 | -0.4500 | -2.54% | 17.30 | 17.30 | 17.30 | 153 |
| 2026-06-09 | 17.75 | +0.2500 | +1.43% | 17.49 | 17.94 | 16.61 | 4,963 |
| 2026-06-08 | 17.50 | -0.3000 | -1.69% | 17.50 | 17.50 | 17.50 | 2,067 |
| 2026-06-05 | 17.80 | -0.2000 | -1.11% | 17.85 | 17.85 | 17.79 | 4,271 |
| 2026-06-04 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 240 |
| 2026-06-03 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 60 |
| 2026-06-02 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 24 |
| 2026-06-01 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 193 |
| 2026-05-29 | 18.00 | +0.1500 | +0.84% | 18.65 | 18.65 | 18.00 | 1,421 |
| 2026-05-28 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 28 |
| 2026-05-27 | 17.85 | 0.00 | 0.00% | 17.85 | 17.85 | 17.85 | 80 |
| 2026-05-26 | 17.85 | -0.0500 | -0.28% | 16.85 | 17.90 | 16.85 | 2,696 |
| 2026-05-22 | 17.90 | -0.0500 | -0.28% | 17.90 | 17.90 | 17.90 | 159 |
| 2026-05-21 | 17.95 | +0.0900 | +0.50% | 17.92 | 18.13 | 17.91 | 6,411 |