조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 103 |
| 2026-10-12 | 18.25 | +1.10 | +6.41% | 17.80 | 18.25 | 17.63 | 821 |
| 2026-10-09 | 17.15 | -0.2200 | -1.27% | 17.15 | 17.15 | 17.15 | 420 |
| 2026-10-08 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 148 |
| 2026-10-07 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 270 |
| 2026-10-06 | 17.37 | +0.3700 | +2.18% | 17.37 | 17.37 | 17.37 | 193 |
| 2026-10-05 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 90 |
| 2026-10-02 | 17.00 | -0.6000 | -3.41% | 16.57 | 17.00 | 16.11 | 1,028 |
| 2026-10-01 | 17.60 | -0.6300 | -3.46% | 17.60 | 17.60 | 17.60 | 667 |
| 2026-09-30 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 252 |
| 2026-09-29 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 93 |
| 2026-09-28 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 21 |
| 2026-09-25 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 117 |
| 2026-09-24 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 27 |
| 2026-09-23 | 18.23 | +0.1200 | +0.66% | 17.86 | 18.23 | 17.86 | 1,304 |
| 2026-09-22 | 18.11 | +1.11 | +6.53% | 18.51 | 18.51 | 18.11 | 415 |
| 2026-09-21 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 173 |
| 2026-09-18 | 17.00 | -1.50 | -8.11% | 17.00 | 17.00 | 17.00 | 1,666 |
| 2026-09-17 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 16 |
| 2026-09-16 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 49 |