조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.66 | +1.79 | +2.33% | 76.87 | 78.78 | 76.16 | 221,342 |
| 2026-05-19 | 76.87 | -2.18 | -2.76% | 78.00 | 78.13 | 76.52 | 163,298 |
| 2026-05-18 | 79.05 | +0.9000 | +1.15% | 78.25 | 79.68 | 78.15 | 167,347 |
| 2026-05-15 | 78.15 | -1.85 | -2.31% | 79.50 | 79.93 | 77.69 | 304,626 |
| 2026-05-14 | 80.00 | +0.3100 | +0.39% | 80.33 | 80.90 | 79.59 | 232,275 |
| 2026-05-13 | 79.69 | -0.7500 | -0.93% | 80.47 | 80.74 | 78.79 | 366,845 |
| 2026-05-12 | 80.44 | -0.3800 | -0.47% | 80.95 | 81.35 | 78.98 | 218,033 |
| 2026-05-11 | 80.82 | +0.2700 | +0.34% | 80.55 | 82.61 | 80.15 | 254,394 |
| 2026-05-08 | 80.55 | +3.91 | +5.10% | 78.82 | 81.00 | 77.94 | 680,303 |
| 2026-05-07 | 76.64 | -1.03 | -1.33% | 77.91 | 79.03 | 76.59 | 197,573 |
| 2026-05-06 | 77.67 | -0.5200 | -0.67% | 79.36 | 79.36 | 77.48 | 245,754 |
| 2026-05-05 | 78.19 | +1.71 | +2.24% | 77.26 | 79.20 | 77.26 | 160,918 |
| 2026-05-04 | 76.48 | -0.3500 | -0.46% | 76.49 | 77.20 | 75.13 | 155,299 |
| 2026-05-01 | 76.83 | +0.5700 | +0.75% | 76.94 | 77.37 | 75.57 | 290,190 |
| 2026-04-30 | 76.26 | +0.6500 | +0.86% | 75.09 | 76.62 | 74.64 | 193,742 |
| 2026-04-29 | 75.61 | -1.03 | -1.34% | 76.12 | 76.53 | 75.45 | 174,119 |
| 2026-04-28 | 76.64 | -1.04 | -1.34% | 77.81 | 78.02 | 76.45 | 119,953 |
| 2026-04-27 | 77.68 | +0.5300 | +0.69% | 76.82 | 78.02 | 76.39 | 203,403 |
| 2026-04-24 | 77.15 | +0.4900 | +0.64% | 76.46 | 77.29 | 75.81 | 153,086 |
| 2026-04-23 | 76.66 | +1.69 | +2.25% | 75.25 | 76.82 | 75.00 | 145,314 |