조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.97 | -0.5000 | -0.66% | 75.75 | 76.12 | 74.86 | 153,860 |
| 2026-04-21 | 75.47 | -0.0100 | -0.01% | 75.35 | 75.78 | 74.85 | 117,189 |
| 2026-04-20 | 75.48 | -0.7100 | -0.93% | 75.95 | 76.43 | 75.11 | 124,693 |
| 2026-04-17 | 76.19 | +1.10 | +1.46% | 75.47 | 77.90 | 75.47 | 174,614 |
| 2026-04-16 | 75.09 | +0.4300 | +0.58% | 74.48 | 76.22 | 74.48 | 155,010 |
| 2026-04-15 | 74.66 | -0.5600 | -0.74% | 74.83 | 75.78 | 71.19 | 230,019 |
