조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.73 | -0.3800 | -0.46% | 83.70 | 83.84 | 82.28 | 323,429 |
| 2026-06-17 | 83.11 | -0.6300 | -0.75% | 83.33 | 84.84 | 82.86 | 173,525 |
| 2026-06-16 | 83.74 | -1.37 | -1.61% | 85.89 | 86.24 | 83.33 | 177,274 |
| 2026-06-15 | 85.11 | -1.48 | -1.71% | 86.70 | 87.82 | 84.92 | 234,876 |
| 2026-06-12 | 86.59 | +0.7300 | +0.85% | 86.22 | 87.35 | 86.01 | 205,076 |
| 2026-06-11 | 85.86 | +2.51 | +3.01% | 83.72 | 85.94 | 83.08 | 183,419 |
| 2026-06-10 | 83.35 | +0.5200 | +0.63% | 83.23 | 83.99 | 82.95 | 233,797 |
| 2026-06-09 | 82.83 | +1.45 | +1.78% | 82.04 | 83.32 | 81.89 | 196,376 |
| 2026-06-08 | 81.38 | +0.7000 | +0.87% | 80.85 | 81.89 | 80.77 | 106,804 |
| 2026-06-05 | 80.68 | +0.0300 | +0.04% | 80.60 | 82.09 | 80.07 | 120,341 |
| 2026-06-04 | 80.65 | +0.0500 | +0.06% | 81.08 | 81.50 | 80.13 | 171,759 |
| 2026-06-03 | 80.60 | -1.05 | -1.29% | 81.47 | 82.63 | 80.53 | 364,790 |
| 2026-06-02 | 81.65 | -0.2800 | -0.34% | 81.62 | 82.79 | 80.35 | 123,619 |
| 2026-06-01 | 81.93 | -1.01 | -1.22% | 82.10 | 82.14 | 80.99 | 155,547 |
| 2026-05-29 | 82.94 | +0.6500 | +0.79% | 82.00 | 83.32 | 80.73 | 275,012 |
| 2026-05-28 | 82.29 | 0.00 | 0.00% | 81.80 | 82.32 | 81.20 | 116,617 |
| 2026-05-27 | 82.29 | +0.3300 | +0.40% | 81.96 | 82.62 | 81.70 | 151,184 |
| 2026-05-26 | 81.96 | +2.38 | +2.99% | 79.87 | 82.06 | 79.87 | 151,038 |
| 2026-05-22 | 79.58 | +0.8500 | +1.08% | 78.91 | 79.76 | 78.47 | 199,301 |
| 2026-05-21 | 78.73 | +0.0700 | +0.09% | 77.90 | 78.92 | 76.80 | 187,797 |