조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 97.43 | +1.77 | +1.85% | 96.30 | 97.89 | 95.90 | 131,568 |
| 2026-10-12 | 95.66 | +0.0100 | +0.01% | 95.70 | 96.50 | 95.00 | 165,983 |
| 2026-10-09 | 95.65 | -2.04 | -2.09% | 97.48 | 97.89 | 95.53 | 182,351 |
| 2026-10-08 | 97.69 | +0.2700 | +0.28% | 97.05 | 98.49 | 96.06 | 181,235 |
| 2026-10-07 | 97.42 | -1.13 | -1.15% | 97.39 | 98.64 | 96.85 | 304,610 |
| 2026-10-06 | 98.55 | +0.9000 | +0.92% | 98.27 | 99.22 | 97.32 | 233,650 |
| 2026-10-05 | 97.65 | +0.2400 | +0.25% | 97.62 | 98.60 | 96.72 | 193,430 |
| 2026-10-02 | 97.41 | +2.24 | +2.35% | 96.43 | 98.67 | 95.44 | 196,541 |
| 2026-10-01 | 95.17 | -0.1500 | -0.16% | 94.83 | 95.69 | 93.64 | 330,609 |
| 2026-09-30 | 95.32 | -1.40 | -1.45% | 97.16 | 97.24 | 95.09 | 226,956 |
| 2026-09-29 | 96.72 | -1.16 | -1.19% | 97.56 | 98.09 | 96.11 | 185,206 |
| 2026-09-28 | 97.88 | -0.8400 | -0.85% | 98.72 | 100.48 | 97.58 | 300,000 |
| 2026-09-25 | 98.72 | +1.85 | +1.91% | 97.10 | 98.77 | 96.87 | 258,288 |
| 2026-09-24 | 96.87 | +0.2700 | +0.28% | 96.61 | 97.50 | 95.76 | 211,700 |
| 2026-09-23 | 96.60 | +0.5200 | +0.54% | 96.08 | 98.00 | 95.77 | 262,137 |
| 2026-09-22 | 96.08 | +3.52 | +3.80% | 93.52 | 96.40 | 92.59 | 349,875 |
| 2026-09-21 | 92.56 | -0.5900 | -0.63% | 92.85 | 93.34 | 92.30 | 150,511 |
| 2026-09-18 | 93.15 | -0.0300 | -0.03% | 92.79 | 94.05 | 91.55 | 535,761 |
| 2026-09-17 | 93.18 | +0.2500 | +0.27% | 93.88 | 93.88 | 92.32 | 267,115 |
| 2026-09-16 | 92.93 | +1.11 | +1.21% | 92.27 | 94.08 | 91.11 | 186,170 |