조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.90 | +0.0632 | +0.18% | 35.84 | 35.84 | 34.90 | 381 |
| 2026-10-12 | 34.83 | +0.8316 | +2.45% | 34.62 | 34.83 | 34.62 | 206 |
| 2026-10-09 | 34.00 | -0.8039 | -2.31% | 34.00 | 34.00 | 34.00 | 26 |
| 2026-10-08 | 34.81 | +0.7532 | +2.21% | 34.81 | 34.81 | 34.81 | 20 |
| 2026-10-07 | 34.05 | +0.6058 | +1.81% | 34.05 | 34.05 | 34.05 | 12 |
| 2026-10-06 | 33.45 | +0.1435 | +0.43% | 33.45 | 33.45 | 33.45 | 16 |
| 2026-10-05 | 33.30 | -0.1063 | -0.32% | 33.30 | 33.30 | 33.30 | 14 |
| 2026-10-02 | 33.41 | +0.5454 | +1.66% | 33.41 | 33.41 | 33.41 | 13 |
| 2026-10-01 | 32.86 | -0.6224 | -1.86% | 32.86 | 32.86 | 32.86 | 15 |
| 2026-09-30 | 33.49 | +0.8059 | +2.47% | 33.49 | 33.49 | 33.49 | 37 |
| 2026-09-29 | 32.68 | -1.88 | -5.43% | 32.68 | 32.68 | 32.68 | 38 |
| 2026-09-28 | 34.56 | -0.5091 | -1.45% | 34.56 | 34.56 | 34.56 | 12 |
| 2026-09-25 | 35.07 | +0.9504 | +2.79% | 35.07 | 35.07 | 35.07 | 121 |
| 2026-09-24 | 34.12 | -0.1604 | -0.47% | 34.50 | 34.50 | 34.12 | 118 |
| 2026-09-23 | 34.28 | -0.5764 | -1.65% | 34.28 | 34.28 | 34.28 | 18 |
| 2026-09-22 | 34.85 | +0.0882 | +0.25% | 34.85 | 34.85 | 34.85 | 33 |
| 2026-09-21 | 34.76 | +0.6015 | +1.76% | 34.76 | 34.76 | 34.76 | 11 |
| 2026-09-18 | 34.16 | -0.2548 | -0.74% | 34.16 | 34.16 | 34.16 | 31 |
| 2026-09-17 | 34.42 | +0.9650 | +2.88% | 34.42 | 34.42 | 34.42 | 15 |
| 2026-09-16 | 33.45 | +0.1831 | +0.55% | 33.45 | 33.45 | 33.45 | 41 |