조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.27 | -0.4005 | -1.19% | 33.27 | 33.27 | 33.27 | 62 |
| 2026-09-14 | 33.67 | +0.1424 | +0.42% | 33.33 | 33.67 | 33.33 | 278 |
| 2026-09-11 | 33.53 | +1.21 | +3.76% | 33.53 | 33.53 | 33.53 | 75 |
| 2026-09-10 | 32.31 | +2.07 | +6.85% | 32.31 | 32.31 | 32.31 | 23 |
| 2026-09-09 | 30.24 | -0.1376 | -0.45% | 30.24 | 30.24 | 30.24 | 22 |
| 2026-09-08 | 30.38 | -0.8173 | -2.62% | 30.38 | 30.38 | 30.38 | 17 |
| 2026-09-04 | 31.20 | -1.62 | -4.93% | 31.20 | 31.20 | 31.20 | 84 |
| 2026-09-03 | 32.82 | +0.6399 | +1.99% | 32.82 | 32.82 | 32.82 | 36 |
| 2026-09-02 | 32.18 | +0.0358 | +0.11% | 32.18 | 32.18 | 32.18 | 51 |
| 2026-09-01 | 32.14 | +1.51 | +4.91% | 32.14 | 32.14 | 32.14 | 17 |
| 2026-08-31 | 30.64 | -0.5855 | -1.88% | 30.64 | 30.64 | 30.64 | 17 |
| 2026-08-28 | 31.22 | +0.9480 | +3.13% | 31.22 | 31.22 | 31.22 | 196 |
| 2026-08-27 | 30.27 | +0.2035 | +0.68% | 30.27 | 30.27 | 30.27 | 18 |
| 2026-08-26 | 30.07 | +0.6459 | +2.20% | 30.07 | 30.07 | 30.07 | 17 |
| 2026-08-25 | 29.42 | -0.0864 | -0.29% | 29.42 | 29.42 | 29.42 | 12 |
| 2026-08-24 | 29.51 | +0.1485 | +0.51% | 29.51 | 29.51 | 29.51 | 63 |
| 2026-08-21 | 29.36 | -0.2952 | -1.00% | 29.36 | 29.36 | 29.36 | 254 |
| 2026-08-20 | 29.66 | -1.05 | -3.43% | 30.71 | 30.71 | 29.66 | 165 |
| 2026-08-19 | 30.71 | +1.21 | +4.09% | 30.71 | 30.71 | 30.71 | 27 |
| 2026-08-18 | 29.50 | +0.8780 | +3.07% | 29.50 | 29.50 | 29.50 | 62 |