조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.23 | -1.52 | -4.37% | 33.23 | 33.23 | 33.23 | 6 |
| 2026-07-17 | 34.75 | +0.1118 | +0.32% | 34.17 | 34.75 | 34.17 | 1,864 |
| 2026-07-16 | 34.63 | +1.14 | +3.41% | 34.63 | 34.63 | 34.63 | 67 |
| 2026-07-15 | 33.49 | +2.49 | +8.03% | 33.09 | 33.49 | 33.09 | 345 |
| 2026-07-14 | 31.00 | -0.5163 | -1.64% | 31.00 | 31.00 | 31.00 | 23 |
| 2026-07-13 | 31.52 | +0.4666 | +1.50% | 31.52 | 31.52 | 31.52 | 26 |
| 2026-07-10 | 31.05 | -0.2664 | -0.85% | 31.05 | 31.05 | 31.05 | 8 |
| 2026-07-09 | 31.32 | +0.5094 | +1.65% | 31.32 | 31.32 | 31.32 | 106 |
| 2026-07-08 | 30.81 | +0.5181 | +1.71% | 30.81 | 30.81 | 30.81 | 105 |
| 2026-07-07 | 30.29 | -0.3272 | -1.07% | 30.29 | 30.29 | 30.29 | 53 |
| 2026-07-06 | 30.62 | +0.7102 | +2.37% | 30.62 | 30.62 | 30.62 | 28 |
| 2026-07-02 | 29.91 | +2.63 | +9.63% | 29.91 | 29.91 | 29.91 | 6 |
| 2026-07-01 | 27.28 | +0.9549 | +3.63% | 27.28 | 27.28 | 27.28 | 7 |
| 2026-06-30 | 26.33 | - | - | 26.35 | 26.35 | 26.18 | 9,341 |