조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.63 | -0.0813 | -0.28% | 28.26 | 28.63 | 28.26 | 2,002 |
| 2026-08-14 | 28.71 | +0.0952 | +0.33% | 28.71 | 28.71 | 28.71 | 1,840 |
| 2026-08-13 | 28.61 | +0.6288 | +2.25% | 28.61 | 28.61 | 28.61 | 20 |
| 2026-08-12 | 27.98 | -0.5986 | -2.09% | 27.98 | 27.98 | 27.98 | 141 |
| 2026-08-11 | 28.58 | -0.5683 | -1.95% | 28.21 | 28.58 | 28.21 | 169 |
| 2026-08-10 | 29.15 | -1.10 | -3.65% | 29.15 | 29.15 | 29.15 | 40 |
| 2026-08-07 | 30.25 | +0.2376 | +0.79% | 30.25 | 30.25 | 30.25 | 45 |
| 2026-08-06 | 30.02 | +0.2288 | +0.77% | 30.02 | 30.02 | 30.02 | 82 |
| 2026-08-05 | 29.79 | +0.3657 | +1.24% | 29.79 | 29.79 | 29.79 | 334 |
| 2026-08-04 | 29.42 | +1.15 | +4.05% | 28.92 | 29.42 | 28.92 | 1,083 |
| 2026-08-03 | 28.28 | -1.16 | -3.93% | 29.00 | 29.29 | 28.28 | 3,842 |
| 2026-07-31 | 29.43 | -5.05 | -14.65% | 28.46 | 29.43 | 28.01 | 2,354 |
| 2026-07-30 | 34.49 | -0.9726 | -2.74% | 34.76 | 34.76 | 34.49 | 375 |
| 2026-07-29 | 35.46 | -0.4283 | -1.19% | 36.08 | 36.08 | 35.46 | 2,821 |
| 2026-07-28 | 35.89 | +0.6455 | +1.83% | 35.89 | 35.89 | 35.89 | 10 |
| 2026-07-27 | 35.24 | +0.7887 | +2.29% | 35.24 | 35.24 | 35.24 | 57 |
| 2026-07-24 | 34.45 | +2.29 | +7.14% | 34.45 | 34.45 | 34.45 | 19 |
| 2026-07-23 | 32.16 | -0.9971 | -3.01% | 32.16 | 32.16 | 32.16 | 17 |
| 2026-07-22 | 33.16 | -0.2681 | -0.80% | 33.16 | 33.16 | 33.16 | 54 |
| 2026-07-21 | 33.42 | +0.1974 | +0.59% | 33.68 | 33.68 | 33.42 | 325 |