조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.54 | +0.0800 | +2.31% | 3.48 | 3.65 | 3.48 | 8,852,296 |
| 2026-05-19 | 3.46 | +0.0700 | +2.06% | 3.38 | 3.50 | 3.28 | 8,589,442 |
| 2026-05-18 | 3.39 | -0.0600 | -1.74% | 3.51 | 3.57 | 3.35 | 10,237,083 |
| 2026-05-15 | 3.45 | -0.0700 | -1.99% | 3.46 | 3.50 | 3.41 | 7,853,227 |
| 2026-05-14 | 3.52 | -0.1400 | -3.83% | 3.65 | 3.74 | 3.48 | 12,614,581 |
| 2026-05-13 | 3.66 | +0.1000 | +2.81% | 3.56 | 3.71 | 3.51 | 7,883,682 |
| 2026-05-12 | 3.56 | -0.1400 | -3.78% | 3.74 | 3.74 | 3.51 | 20,988,916 |
| 2026-05-11 | 3.70 | +0.0800 | +2.21% | 3.64 | 4.03 | 3.64 | 19,047,401 |
| 2026-05-08 | 3.62 | +0.0700 | +1.97% | 3.52 | 3.62 | 3.38 | 20,688,669 |
| 2026-05-07 | 3.55 | -0.5400 | -13.20% | 3.51 | 4.08 | 3.46 | 40,972,368 |
| 2026-05-06 | 4.09 | +0.1100 | +2.76% | 3.99 | 4.15 | 3.91 | 17,051,772 |
| 2026-05-05 | 3.98 | +0.1300 | +3.38% | 3.82 | 4.00 | 3.80 | 18,350,287 |
| 2026-05-04 | 3.85 | +0.4500 | +13.24% | 3.44 | 3.88 | 3.41 | 22,610,294 |
| 2026-05-01 | 3.40 | +0.0400 | +1.19% | 3.37 | 3.50 | 3.34 | 9,933,825 |
| 2026-04-30 | 3.36 | +0.0500 | +1.51% | 3.34 | 3.42 | 3.30 | 16,314,671 |
| 2026-04-29 | 3.31 | -0.0700 | -2.07% | 3.37 | 3.37 | 3.27 | 8,938,445 |
| 2026-04-28 | 3.38 | -0.0500 | -1.46% | 3.43 | 3.50 | 3.33 | 11,297,312 |
| 2026-04-27 | 3.43 | -0.0100 | -0.29% | 3.45 | 3.59 | 3.42 | 10,322,755 |
| 2026-04-24 | 3.44 | -0.0400 | -1.15% | 3.49 | 3.57 | 3.40 | 11,715,211 |
| 2026-04-23 | 3.48 | -0.0500 | -1.42% | 3.50 | 3.58 | 3.38 | 15,322,918 |