조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.91 | -0.0200 | -0.51% | 3.97 | 4.05 | 3.85 | 23,714,726 |
| 2026-06-17 | 3.93 | +0.1100 | +2.88% | 3.88 | 4.13 | 3.81 | 11,208,025 |
| 2026-06-16 | 3.82 | -0.2100 | -5.21% | 4.07 | 4.13 | 3.80 | 9,003,991 |
| 2026-06-15 | 4.03 | -0.0500 | -1.23% | 4.12 | 4.15 | 3.89 | 12,659,269 |
| 2026-06-12 | 4.08 | +0.1200 | +3.03% | 3.95 | 4.23 | 3.95 | 10,969,941 |
| 2026-06-11 | 3.96 | +0.1800 | +4.76% | 3.78 | 4.02 | 3.70 | 11,510,947 |
| 2026-06-10 | 3.78 | -0.1000 | -2.58% | 3.85 | 4.06 | 3.76 | 8,880,518 |
| 2026-06-09 | 3.88 | -0.1200 | -3.00% | 4.09 | 4.13 | 3.77 | 11,270,614 |
| 2026-06-08 | 4.00 | -0.2300 | -5.44% | 4.29 | 4.35 | 3.98 | 11,287,481 |
| 2026-06-05 | 4.23 | -0.1500 | -3.42% | 4.50 | 4.56 | 4.17 | 19,690,915 |
| 2026-06-04 | 4.38 | +0.5900 | +15.57% | 3.85 | 4.58 | 3.85 | 22,604,329 |
| 2026-06-03 | 3.79 | -0.3100 | -7.56% | 4.10 | 4.12 | 3.77 | 9,667,593 |
| 2026-06-02 | 4.10 | +0.1400 | +3.54% | 3.91 | 4.18 | 3.90 | 12,715,770 |
| 2026-06-01 | 3.96 | -0.1400 | -3.41% | 4.11 | 4.20 | 3.90 | 14,458,960 |
| 2026-05-29 | 4.10 | -0.2000 | -4.65% | 4.19 | 4.23 | 3.88 | 17,279,249 |
| 2026-05-28 | 4.30 | -0.0700 | -1.60% | 4.38 | 4.51 | 4.27 | 9,265,953 |
| 2026-05-27 | 4.37 | +0.2700 | +6.59% | 4.08 | 4.49 | 4.04 | 12,819,903 |
| 2026-05-26 | 4.10 | -0.0100 | -0.24% | 4.08 | 4.25 | 3.95 | 14,580,816 |
| 2026-05-22 | 4.11 | +0.4100 | +11.08% | 3.70 | 4.20 | 3.69 | 23,101,121 |
| 2026-05-21 | 3.70 | +0.1600 | +4.52% | 3.54 | 3.72 | 3.47 | 10,607,701 |