조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.50 | -0.0600 | -0.41% | 14.48 | 14.80 | 14.31 | 11,838,333 |
| 2026-10-12 | 14.56 | -0.0600 | -0.41% | 14.50 | 14.82 | 14.20 | 9,107,252 |
| 2026-10-09 | 14.62 | +1.31 | +9.84% | 13.36 | 14.94 | 13.29 | 16,990,348 |
| 2026-10-08 | 13.31 | +0.3950 | +3.06% | 12.65 | 13.40 | 12.62 | 14,824,101 |
| 2026-10-07 | 12.92 | -0.0450 | -0.35% | 12.52 | 13.15 | 12.31 | 14,530,801 |
| 2026-10-06 | 12.96 | -1.19 | -8.41% | 14.21 | 14.21 | 12.92 | 18,953,940 |
| 2026-10-05 | 14.15 | -0.0650 | -0.46% | 14.03 | 14.41 | 13.71 | 11,751,492 |
| 2026-10-02 | 14.22 | -0.0150 | -0.11% | 14.45 | 14.75 | 13.95 | 11,922,401 |
| 2026-10-01 | 14.23 | -0.5900 | -3.98% | 14.76 | 15.03 | 14.19 | 15,967,862 |
| 2026-09-30 | 14.82 | +0.3700 | +2.56% | 14.65 | 15.11 | 14.10 | 29,341,686 |
| 2026-09-29 | 14.45 | +3.46 | +31.48% | 12.79 | 15.30 | 12.78 | 78,165,836 |
| 2026-09-28 | 10.99 | -0.0100 | -0.09% | 10.88 | 11.17 | 10.68 | 12,233,229 |
| 2026-09-25 | 11.00 | +0.2000 | +1.85% | 10.90 | 11.13 | 10.69 | 12,633,884 |
| 2026-09-24 | 10.80 | +0.6100 | +5.99% | 10.40 | 10.83 | 10.15 | 11,926,876 |
| 2026-09-23 | 10.19 | -0.4500 | -4.23% | 10.69 | 10.85 | 10.12 | 15,917,341 |
| 2026-09-22 | 10.64 | +0.4500 | +4.42% | 10.18 | 10.80 | 10.03 | 16,058,202 |
| 2026-09-21 | 10.19 | -0.0600 | -0.59% | 10.43 | 10.64 | 10.03 | 13,129,488 |
| 2026-09-18 | 10.25 | +0.2300 | +2.30% | 10.12 | 10.27 | 9.83 | 22,879,704 |
| 2026-09-17 | 10.02 | +0.1500 | +1.52% | 10.25 | 10.98 | 9.99 | 24,203,830 |
| 2026-09-16 | 9.87 | +0.5100 | +5.45% | 9.45 | 9.93 | 9.44 | 19,693,852 |