조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.88 | +1.50 | +5.11% | 29.55 | 30.90 | 29.26 | 6,494,476 |
| 2026-05-19 | 29.38 | -1.02 | -3.36% | 30.25 | 30.35 | 29.36 | 5,017,779 |
| 2026-05-18 | 30.40 | +0.1400 | +0.46% | 30.45 | 31.09 | 30.33 | 5,746,994 |
| 2026-05-15 | 30.26 | -1.34 | -4.24% | 31.26 | 31.51 | 30.13 | 6,549,195 |
| 2026-05-14 | 31.60 | -0.3800 | -1.19% | 32.35 | 32.37 | 31.53 | 6,713,317 |
| 2026-05-13 | 31.98 | -0.8900 | -2.71% | 32.76 | 33.27 | 31.94 | 5,726,884 |
| 2026-05-12 | 32.87 | +0.4000 | +1.23% | 32.77 | 33.16 | 32.14 | 5,469,915 |
| 2026-05-11 | 32.47 | -0.5600 | -1.70% | 33.01 | 33.01 | 32.45 | 4,692,274 |
| 2026-05-08 | 33.03 | -0.0500 | -0.15% | 33.24 | 33.41 | 32.72 | 4,919,275 |
| 2026-05-07 | 33.08 | -0.4400 | -1.31% | 33.72 | 34.12 | 33.03 | 6,412,920 |
| 2026-05-06 | 33.52 | +1.66 | +5.21% | 32.82 | 33.77 | 32.61 | 9,519,396 |
| 2026-05-05 | 31.86 | +0.6600 | +2.12% | 31.58 | 32.25 | 31.16 | 7,690,978 |
| 2026-05-04 | 31.20 | -0.5600 | -1.76% | 32.42 | 33.10 | 31.13 | 7,544,551 |
| 2026-05-01 | 31.76 | +1.34 | +4.40% | 30.72 | 32.12 | 30.17 | 13,283,947 |
| 2026-04-30 | 30.42 | -3.16 | -9.41% | 31.59 | 32.00 | 29.45 | 18,060,512 |
| 2026-04-29 | 33.58 | -0.4400 | -1.29% | 33.85 | 34.12 | 33.30 | 8,275,714 |
| 2026-04-28 | 34.02 | +1.37 | +4.20% | 32.91 | 34.25 | 32.37 | 8,237,061 |
| 2026-04-27 | 32.65 | 0.00 | 0.00% | 32.59 | 33.28 | 32.13 | 9,654,842 |
| 2026-04-24 | 32.65 | -0.8900 | -2.65% | 33.38 | 33.59 | 32.53 | 7,838,324 |
| 2026-04-23 | 33.54 | +0.2100 | +0.63% | 33.45 | 34.08 | 33.32 | 10,062,821 |