조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.82 | +0.6600 | +1.83% | 36.36 | 37.83 | 36.36 | 11,515,894 |
| 2026-06-17 | 36.16 | +0.0100 | +0.03% | 36.08 | 37.31 | 35.85 | 6,902,821 |
| 2026-06-16 | 36.15 | -0.2400 | -0.66% | 36.52 | 37.15 | 35.92 | 5,301,854 |
| 2026-06-15 | 36.39 | +0.2400 | +0.66% | 37.08 | 37.81 | 36.32 | 7,483,257 |
| 2026-06-12 | 36.15 | +1.20 | +3.43% | 35.44 | 36.22 | 34.64 | 9,354,806 |
| 2026-06-11 | 34.95 | +3.10 | +9.73% | 31.81 | 35.23 | 31.81 | 9,754,070 |
| 2026-06-10 | 31.85 | -2.27 | -6.65% | 33.85 | 34.02 | 31.78 | 6,302,891 |
| 2026-06-09 | 34.12 | +1.26 | +3.83% | 33.17 | 34.13 | 32.79 | 5,656,573 |
| 2026-06-08 | 32.86 | -0.7500 | -2.23% | 33.25 | 33.43 | 32.66 | 3,924,654 |
| 2026-06-05 | 33.61 | -0.2700 | -0.80% | 33.54 | 34.29 | 33.17 | 5,145,094 |
| 2026-06-04 | 33.88 | +0.4800 | +1.44% | 34.05 | 34.53 | 33.39 | 5,366,559 |
| 2026-06-03 | 33.40 | -0.4300 | -1.27% | 33.42 | 33.86 | 33.08 | 5,033,912 |
| 2026-06-02 | 33.83 | +0.1400 | +0.42% | 33.39 | 34.27 | 33.22 | 5,582,718 |
| 2026-06-01 | 33.69 | +0.2200 | +0.66% | 32.94 | 33.83 | 32.32 | 6,007,907 |
| 2026-05-29 | 33.47 | +0.1500 | +0.45% | 32.94 | 33.83 | 32.67 | 8,823,901 |
| 2026-05-28 | 33.32 | +0.9000 | +2.78% | 32.00 | 33.47 | 31.60 | 4,940,052 |
| 2026-05-27 | 32.42 | +0.4600 | +1.44% | 32.32 | 32.74 | 31.99 | 4,588,653 |
| 2026-05-26 | 31.96 | +0.6700 | +2.14% | 31.69 | 32.10 | 31.54 | 4,954,516 |
| 2026-05-22 | 31.29 | -0.2100 | -0.67% | 31.19 | 31.49 | 30.94 | 6,173,896 |
| 2026-05-21 | 31.50 | +0.6200 | +2.01% | 30.56 | 32.00 | 30.18 | 6,170,855 |