조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.81 | +0.0700 | +0.22% | 32.09 | 32.30 | 31.47 | 3,478,528 |
| 2026-10-12 | 31.74 | -0.3800 | -1.18% | 31.88 | 32.15 | 31.62 | 3,534,354 |
| 2026-10-09 | 32.12 | +0.2400 | +0.75% | 31.95 | 32.35 | 31.49 | 3,689,646 |
| 2026-10-08 | 31.88 | +0.0600 | +0.19% | 31.59 | 31.92 | 31.18 | 7,814,780 |
| 2026-10-07 | 31.82 | -0.3200 | -1.00% | 31.86 | 32.09 | 31.37 | 5,167,791 |
| 2026-10-06 | 32.14 | +0.0900 | +0.28% | 32.12 | 32.58 | 31.89 | 4,751,452 |
| 2026-10-05 | 32.05 | +0.0800 | +0.25% | 31.55 | 32.29 | 31.11 | 6,675,116 |
| 2026-10-02 | 31.97 | -0.5500 | -1.69% | 33.00 | 33.01 | 31.83 | 5,607,990 |
| 2026-10-01 | 32.52 | -0.6500 | -1.96% | 32.75 | 32.98 | 31.90 | 6,504,695 |
| 2026-09-30 | 33.17 | -0.1500 | -0.45% | 33.52 | 33.78 | 33.07 | 6,137,663 |
| 2026-09-29 | 33.32 | -0.6800 | -2.00% | 33.84 | 34.03 | 32.88 | 5,461,168 |
| 2026-09-28 | 34.00 | -1.02 | -2.91% | 34.59 | 34.83 | 33.93 | 5,571,051 |
| 2026-09-25 | 35.02 | +0.1400 | +0.40% | 35.22 | 35.44 | 34.76 | 4,466,024 |
| 2026-09-24 | 34.88 | -0.8200 | -2.30% | 35.63 | 35.78 | 34.40 | 4,675,046 |
| 2026-09-23 | 35.70 | -0.0100 | -0.03% | 35.79 | 36.28 | 35.68 | 3,803,982 |
| 2026-09-22 | 35.71 | +0.3800 | +1.08% | 36.02 | 36.10 | 35.42 | 5,294,813 |
| 2026-09-21 | 35.33 | +0.8000 | +2.32% | 35.48 | 36.26 | 35.27 | 4,820,484 |
| 2026-09-18 | 34.53 | -1.02 | -2.87% | 34.65 | 35.04 | 34.05 | 8,544,362 |
| 2026-09-17 | 35.55 | +1.49 | +4.37% | 34.80 | 35.84 | 34.16 | 8,827,267 |
| 2026-09-16 | 34.06 | +0.0700 | +0.21% | 34.30 | 34.63 | 33.48 | 5,272,349 |