조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.27 | +3.78 | +4.37% | 86.51 | 90.38 | 85.62 | 249,141 |
| 2026-05-19 | 86.49 | -0.8700 | -1.00% | 87.80 | 88.39 | 86.22 | 203,477 |
| 2026-05-18 | 87.36 | +1.20 | +1.39% | 86.16 | 88.66 | 86.12 | 216,777 |
| 2026-05-15 | 86.16 | -1.56 | -1.78% | 87.94 | 87.94 | 85.62 | 175,196 |
| 2026-05-14 | 87.72 | -1.04 | -1.17% | 89.05 | 89.88 | 87.64 | 164,157 |
| 2026-05-13 | 88.76 | -1.41 | -1.56% | 89.93 | 91.31 | 86.72 | 247,676 |
| 2026-05-12 | 90.17 | -0.0800 | -0.09% | 90.90 | 91.67 | 89.60 | 361,041 |
| 2026-05-11 | 90.25 | -4.23 | -4.48% | 94.28 | 94.28 | 90.10 | 353,926 |
| 2026-05-08 | 94.48 | +0.5700 | +0.61% | 94.28 | 95.44 | 93.61 | 192,478 |
| 2026-05-07 | 93.91 | -0.9000 | -0.95% | 93.97 | 94.68 | 91.63 | 276,990 |
| 2026-05-06 | 94.81 | +3.11 | +3.39% | 96.03 | 97.12 | 91.10 | 351,327 |
| 2026-05-05 | 91.70 | +1.97 | +2.20% | 89.73 | 92.17 | 89.52 | 304,815 |
| 2026-05-04 | 89.73 | -2.00 | -2.18% | 91.21 | 92.08 | 89.59 | 168,098 |
| 2026-05-01 | 91.73 | +0.5100 | +0.56% | 92.33 | 93.14 | 91.07 | 236,195 |
| 2026-04-30 | 91.22 | +0.8000 | +0.88% | 89.60 | 91.50 | 88.27 | 214,725 |
| 2026-04-29 | 90.42 | -1.75 | -1.90% | 91.40 | 92.31 | 89.73 | 234,773 |
| 2026-04-28 | 92.17 | +0.8900 | +0.98% | 91.83 | 94.60 | 91.11 | 354,101 |
| 2026-04-27 | 91.28 | +0.0900 | +0.10% | 91.37 | 93.04 | 90.75 | 383,952 |
| 2026-04-24 | 91.19 | +0.0400 | +0.04% | 91.65 | 92.78 | 89.88 | 315,011 |
| 2026-04-23 | 91.15 | -0.8100 | -0.88% | 91.83 | 93.30 | 90.60 | 146,258 |