조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 99.09 | +2.50 | +2.59% | 97.26 | 99.98 | 97.26 | 525,327 |
| 2026-06-17 | 96.59 | -3.58 | -3.57% | 100.17 | 101.38 | 96.39 | 190,572 |
| 2026-06-16 | 100.17 | +0.7450 | +0.75% | 99.88 | 100.99 | 96.63 | 154,269 |
| 2026-06-15 | 99.42 | -2.36 | -2.32% | 101.06 | 103.13 | 99.01 | 191,513 |
| 2026-06-12 | 101.78 | +1.63 | +1.63% | 100.15 | 102.51 | 100.15 | 240,181 |
| 2026-06-11 | 100.15 | +1.79 | +1.82% | 98.36 | 100.85 | 98.07 | 276,930 |
| 2026-06-10 | 98.36 | +1.50 | +1.55% | 96.31 | 99.50 | 95.71 | 299,320 |
| 2026-06-09 | 96.86 | +4.47 | +4.84% | 92.76 | 97.02 | 92.76 | 187,738 |
| 2026-06-08 | 92.39 | +1.12 | +1.23% | 91.27 | 92.90 | 91.27 | 239,518 |
| 2026-06-05 | 91.27 | +2.39 | +2.69% | 88.88 | 91.57 | 88.67 | 232,273 |
| 2026-06-04 | 88.88 | +0.5700 | +0.65% | 89.64 | 90.33 | 87.88 | 187,609 |
| 2026-06-03 | 88.31 | -3.44 | -3.75% | 91.14 | 91.53 | 87.71 | 196,253 |
| 2026-06-02 | 91.75 | -0.6500 | -0.70% | 92.54 | 93.65 | 90.90 | 233,150 |
| 2026-06-01 | 92.40 | -1.97 | -2.09% | 95.01 | 96.20 | 90.59 | 351,944 |
| 2026-05-29 | 94.37 | -2.03 | -2.11% | 96.25 | 97.00 | 94.31 | 175,296 |
| 2026-05-28 | 96.40 | +1.28 | +1.35% | 94.48 | 96.84 | 92.76 | 178,293 |
| 2026-05-27 | 95.12 | +2.44 | +2.63% | 93.31 | 96.55 | 93.31 | 223,403 |
| 2026-05-26 | 92.68 | +0.0500 | +0.05% | 92.82 | 93.09 | 91.87 | 158,635 |
| 2026-05-22 | 92.63 | +1.47 | +1.61% | 91.55 | 94.96 | 91.42 | 347,660 |
| 2026-05-21 | 91.16 | +0.8900 | +0.99% | 89.51 | 91.60 | 88.45 | 260,540 |