조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 91.96 | -3.24 | -3.40% | 94.88 | 95.30 | 91.43 | 238,659 |
| 2026-04-21 | 95.20 | -2.81 | -2.87% | 98.01 | 98.72 | 95.08 | 177,021 |
| 2026-04-20 | 98.01 | -0.8200 | -0.83% | 98.30 | 98.74 | 96.84 | 157,207 |
| 2026-04-17 | 98.83 | +4.80 | +5.10% | 95.11 | 99.00 | 95.11 | 241,895 |
| 2026-04-16 | 94.03 | +0.1250 | +0.13% | 93.24 | 95.08 | 93.24 | 201,396 |
| 2026-04-15 | 93.91 | -2.22 | -2.30% | 96.00 | 96.16 | 93.49 | 156,350 |
