조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.06 | +1.73 | +1.54% | 113.52 | 114.29 | 111.72 | 195,667 |
| 2026-10-12 | 112.33 | +0.1200 | +0.11% | 112.00 | 112.81 | 109.84 | 163,978 |
| 2026-10-09 | 112.21 | +0.6100 | +0.55% | 112.02 | 112.70 | 111.24 | 132,082 |
| 2026-10-08 | 111.60 | +0.6000 | +0.54% | 110.63 | 112.39 | 110.30 | 170,740 |
| 2026-10-07 | 111.00 | -1.85 | -1.64% | 112.21 | 113.49 | 110.66 | 143,594 |
| 2026-10-06 | 112.85 | -0.9100 | -0.80% | 115.03 | 115.71 | 112.45 | 193,639 |
| 2026-10-05 | 113.76 | -0.1900 | -0.17% | 113.71 | 114.14 | 112.03 | 197,748 |
| 2026-10-02 | 113.95 | +2.10 | +1.88% | 113.41 | 114.13 | 111.55 | 253,707 |
| 2026-10-01 | 111.85 | +0.8900 | +0.80% | 110.80 | 113.95 | 110.40 | 391,999 |
| 2026-09-30 | 110.96 | -4.13 | -3.59% | 115.57 | 116.61 | 110.64 | 290,238 |
| 2026-09-29 | 115.09 | -2.85 | -2.42% | 117.35 | 117.75 | 114.73 | 179,716 |
| 2026-09-28 | 117.94 | +0.0100 | +0.01% | 117.14 | 118.67 | 114.61 | 194,305 |
| 2026-09-25 | 117.93 | +2.14 | +1.85% | 115.74 | 118.72 | 115.45 | 178,756 |
| 2026-09-24 | 115.79 | -1.61 | -1.37% | 117.51 | 118.73 | 115.23 | 188,891 |
| 2026-09-23 | 117.40 | -0.8900 | -0.75% | 119.50 | 119.75 | 117.27 | 195,196 |
| 2026-09-22 | 118.29 | +5.53 | +4.90% | 115.24 | 118.50 | 115.23 | 240,988 |
| 2026-09-21 | 112.76 | +0.2500 | +0.22% | 112.55 | 112.93 | 111.46 | 153,117 |
| 2026-09-18 | 112.51 | +1.77 | +1.60% | 110.25 | 112.92 | 109.25 | 740,883 |
| 2026-09-17 | 110.74 | -1.90 | -1.69% | 113.62 | 114.00 | 110.38 | 176,160 |
| 2026-09-16 | 112.64 | +2.65 | +2.41% | 110.68 | 113.19 | 110.35 | 187,310 |