조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.72 | -0.9060 | -4.87% | 18.93 | 19.50 | 17.35 | 169,658 |
| 2026-05-19 | 18.62 | -0.0900 | -0.48% | 18.33 | 20.10 | 18.33 | 40,093 |
| 2026-05-18 | 18.71 | -1.11 | -5.61% | 19.30 | 19.63 | 18.58 | 25,795 |
| 2026-05-15 | 19.82 | +0.0270 | +0.14% | 20.40 | 20.40 | 19.08 | 56,144 |
| 2026-05-14 | 19.80 | +2.39 | +13.76% | 18.00 | 19.80 | 17.40 | 64,784 |
| 2026-05-13 | 17.40 | -0.8670 | -4.75% | 18.58 | 18.58 | 17.13 | 113,593 |
| 2026-05-12 | 18.27 | -0.7740 | -4.06% | 19.04 | 19.04 | 17.75 | 23,169 |
| 2026-05-11 | 19.04 | -1.69 | -8.13% | 20.70 | 21.28 | 18.33 | 86,469 |
| 2026-05-08 | 20.73 | -1.86 | -8.23% | 21.60 | 21.90 | 20.40 | 40,897 |
| 2026-05-07 | 22.59 | +0.4410 | +1.99% | 22.49 | 23.10 | 21.33 | 32,805 |
| 2026-05-06 | 22.15 | -0.4050 | -1.80% | 22.35 | 22.87 | 21.64 | 40,456 |
| 2026-05-05 | 22.55 | -1.36 | -5.67% | 23.86 | 24.82 | 20.71 | 412,158 |
| 2026-05-04 | 23.91 | -0.3900 | -1.60% | 25.11 | 26.46 | 23.33 | 26,210 |
| 2026-05-01 | 24.30 | +1.03 | +4.41% | 23.70 | 24.45 | 22.57 | 18,513 |
| 2026-04-30 | 23.27 | +2.87 | +14.05% | 21.60 | 24.00 | 20.99 | 83,893 |
| 2026-04-29 | 20.41 | -2.05 | -9.12% | 23.11 | 24.00 | 20.36 | 81,001 |
| 2026-04-28 | 22.45 | -2.64 | -10.53% | 25.80 | 27.00 | 22.21 | 74,836 |
| 2026-04-27 | 25.10 | -1.25 | -4.74% | 26.35 | 27.12 | 24.96 | 60,807 |
| 2026-04-24 | 26.35 | -2.75 | -9.46% | 28.50 | 28.50 | 26.35 | 56,803 |
| 2026-04-23 | 29.10 | -1.20 | -3.96% | 29.87 | 29.99 | 27.78 | 28,307 |