조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.11 | -0.1900 | -5.76% | 3.36 | 3.41 | 3.05 | 124,285 |
| 2026-10-12 | 3.30 | -0.2300 | -6.52% | 3.60 | 3.60 | 3.30 | 62,380 |
| 2026-10-09 | 3.53 | -0.6800 | -16.15% | 4.13 | 4.23 | 3.52 | 131,144 |
| 2026-10-08 | 4.21 | -0.1000 | -2.32% | 4.30 | 4.50 | 3.99 | 296,309 |
| 2026-10-07 | 4.31 | -0.3000 | -6.51% | 3.60 | 4.40 | 3.60 | 790,243 |
| 2026-10-06 | 4.61 | +1.51 | +48.71% | 6.28 | 6.78 | 4.09 | 70,599,441 |
| 2026-10-05 | 3.10 | -0.1200 | -3.73% | 3.09 | 3.20 | 2.95 | 47,315 |
| 2026-10-02 | 3.22 | +0.0300 | +0.94% | 3.33 | 3.33 | 3.13 | 53,417 |
| 2026-10-01 | 3.19 | -0.3500 | -9.89% | 3.47 | 3.69 | 3.13 | 52,725 |
| 2026-09-30 | 3.54 | -0.0100 | -0.28% | 3.50 | 3.74 | 3.41 | 89,584 |
| 2026-09-29 | 3.55 | -0.3400 | -8.74% | 3.80 | 3.98 | 3.40 | 121,117 |
| 2026-09-28 | 3.89 | -0.6100 | -13.56% | 4.14 | 4.30 | 3.74 | 164,400 |
| 2026-09-25 | 4.50 | +0.3300 | +7.91% | 4.02 | 6.29 | 3.90 | 3,600,034 |
| 2026-09-24 | 4.17 | -1.25 | -23.06% | 4.30 | 4.41 | 3.40 | 710,771 |
| 2026-09-23 | 5.42 | +1.52 | +38.97% | 6.92 | 7.70 | 4.70 | 26,234,508 |
| 2026-09-22 | 3.90 | +0.5400 | +16.07% | 3.35 | 4.20 | 3.26 | 13,681,913 |
| 2026-09-21 | 3.36 | -0.0200 | -0.59% | 3.35 | 3.62 | 3.23 | 231,065 |
| 2026-09-18 | 3.38 | -0.0600 | -1.74% | 3.49 | 3.58 | 3.20 | 289,728 |
| 2026-09-17 | 3.44 | +0.3800 | +12.42% | 3.11 | 3.99 | 3.11 | 936,688 |
| 2026-09-16 | 3.06 | -0.2700 | -8.11% | 3.18 | 3.42 | 2.96 | 93,178 |