조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.09 | +0.5880 | +3.18% | 18.51 | 19.48 | 18.00 | 52,705 |
| 2026-06-17 | 18.50 | -0.0360 | -0.19% | 18.83 | 19.62 | 17.70 | 133,619 |
| 2026-06-16 | 18.54 | -0.3390 | -1.80% | 18.56 | 19.20 | 17.70 | 54,868 |
| 2026-06-15 | 18.88 | -0.5910 | -3.04% | 18.55 | 19.20 | 18.01 | 30,791 |
| 2026-06-12 | 19.47 | +1.07 | +5.79% | 18.58 | 19.50 | 17.70 | 57,497 |
| 2026-06-11 | 18.41 | -0.9300 | -4.81% | 18.82 | 19.20 | 17.90 | 17,122 |
| 2026-06-10 | 19.34 | +0.4380 | +2.32% | 18.14 | 19.50 | 18.03 | 7,530 |
| 2026-06-09 | 18.90 | -1.47 | -7.23% | 18.49 | 19.80 | 18.31 | 26,215 |
| 2026-06-08 | 20.37 | +0.8700 | +4.46% | 18.61 | 20.37 | 17.49 | 357,889 |
| 2026-06-05 | 19.50 | +0.2400 | +1.25% | 19.79 | 20.40 | 18.90 | 263,973 |
| 2026-06-04 | 19.26 | -1.04 | -5.11% | 19.69 | 20.10 | 18.62 | 39,638 |
| 2026-06-03 | 20.30 | -0.6420 | -3.07% | 20.70 | 21.00 | 19.55 | 107,515 |
| 2026-06-02 | 20.94 | -0.0570 | -0.27% | 20.99 | 21.23 | 20.40 | 19,951 |
| 2026-06-01 | 21.00 | -0.6000 | -2.78% | 20.37 | 21.84 | 19.83 | 90,935 |
| 2026-05-29 | 21.60 | -0.4650 | -2.11% | 21.16 | 21.61 | 20.48 | 41,959 |
| 2026-05-28 | 22.06 | +2.54 | +13.00% | 19.69 | 22.38 | 19.69 | 60,455 |
| 2026-05-27 | 19.52 | -0.6780 | -3.36% | 19.46 | 20.10 | 18.51 | 37,846 |
| 2026-05-26 | 20.20 | +0.1500 | +0.75% | 19.89 | 21.54 | 19.45 | 29,864 |
| 2026-05-22 | 20.05 | +0.4080 | +2.08% | 20.18 | 20.18 | 19.50 | 67,237 |
| 2026-05-21 | 19.64 | +1.93 | +10.89% | 17.90 | 20.09 | 17.90 | 179,192 |