조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.20 | +0.1700 | +8.37% | 2.08 | 2.30 | 2.08 | 29,496 |
| 2026-05-19 | 2.03 | -0.2200 | -9.78% | 2.20 | 2.30 | 1.99 | 78,631 |
| 2026-05-18 | 2.25 | +0.2300 | +11.39% | 2.18 | 2.32 | 2.17 | 114,586 |
| 2026-05-15 | 2.02 | -0.1500 | -6.91% | 2.16 | 2.16 | 1.93 | 210,397 |
| 2026-05-14 | 2.17 | +0.8500 | +64.39% | 1.70 | 2.62 | 1.56 | 2,385,219 |
| 2026-05-13 | 1.32 | -0.0400 | -2.94% | 1.41 | 1.41 | 1.32 | 9,264 |
| 2026-05-12 | 1.36 | -0.0600 | -4.23% | 1.40 | 1.40 | 1.34 | 3,219 |
| 2026-05-11 | 1.42 | +0.0100 | +0.71% | 1.42 | 1.48 | 1.42 | 5,227 |
| 2026-05-08 | 1.41 | +0.0400 | +2.92% | 1.44 | 1.49 | 1.40 | 6,801 |
| 2026-05-07 | 1.37 | -0.1400 | -9.27% | 1.48 | 1.48 | 1.37 | 29,351 |
| 2026-05-06 | 1.51 | +0.1100 | +7.86% | 1.48 | 1.56 | 1.48 | 15,986 |
| 2026-05-05 | 1.40 | -0.0300 | -2.10% | 1.53 | 1.54 | 1.40 | 25,808 |
| 2026-05-04 | 1.43 | -0.0100 | -0.69% | 1.54 | 1.57 | 1.43 | 36,984 |
| 2026-05-01 | 1.44 | 0.00 | 0.00% | 1.49 | 1.54 | 1.44 | 10,333 |
| 2026-04-30 | 1.44 | -0.0400 | -2.70% | 1.43 | 1.47 | 1.42 | 43,703 |
| 2026-04-29 | 1.48 | +0.0800 | +5.71% | 1.45 | 1.49 | 1.45 | 67,428 |
| 2026-04-28 | 1.40 | 0.00 | 0.00% | 1.41 | 1.43 | 1.39 | 11,989 |
| 2026-04-27 | 1.40 | -0.0100 | -0.71% | 1.39 | 1.40 | 1.36 | 9,926 |
| 2026-04-24 | 1.41 | +0.0400 | +2.92% | 1.35 | 1.42 | 1.35 | 26,674 |
| 2026-04-23 | 1.37 | -0.0600 | -4.20% | 1.44 | 1.45 | 1.37 | 4,739 |