조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | -0.0100 | -0.68% | 1.47 | 1.48 | 1.45 | 5,605 |
| 2026-10-12 | 1.48 | -0.1400 | -8.64% | 1.48 | 1.53 | 1.46 | 33,502 |
| 2026-10-09 | 1.62 | +0.1400 | +9.46% | 1.49 | 1.68 | 1.49 | 46,875 |
| 2026-10-08 | 1.48 | -0.0400 | -2.63% | 1.51 | 1.54 | 1.47 | 18,374 |
| 2026-10-07 | 1.52 | -0.0700 | -4.40% | 1.54 | 1.55 | 1.50 | 13,818 |
| 2026-10-06 | 1.59 | +0.0100 | +0.63% | 1.58 | 1.65 | 1.53 | 133,728 |
| 2026-10-05 | 1.58 | +0.0200 | +1.28% | 1.55 | 1.69 | 1.53 | 107,787 |
| 2026-10-02 | 1.56 | -0.0300 | -1.89% | 1.56 | 1.69 | 1.53 | 92,738 |
| 2026-10-01 | 1.59 | -0.0400 | -2.45% | 1.60 | 1.67 | 1.58 | 64,052 |
| 2026-09-30 | 1.63 | +0.0300 | +1.87% | 1.61 | 1.78 | 1.61 | 37,810 |
| 2026-09-29 | 1.60 | -0.1000 | -5.88% | 1.63 | 1.67 | 1.59 | 31,799 |
| 2026-09-28 | 1.70 | 0.00 | 0.00% | 1.71 | 1.79 | 1.66 | 42,266 |
| 2026-09-25 | 1.70 | 0.00 | 0.00% | 1.67 | 1.70 | 1.61 | 31,018 |
| 2026-09-24 | 1.70 | -0.0600 | -3.41% | 1.72 | 1.73 | 1.69 | 17,692 |
| 2026-09-23 | 1.76 | -0.0400 | -2.22% | 1.81 | 1.81 | 1.76 | 23,673 |
| 2026-09-22 | 1.80 | -0.0600 | -3.23% | 1.84 | 1.84 | 1.77 | 55,821 |
| 2026-09-21 | 1.86 | -0.0400 | -2.11% | 1.86 | 1.86 | 1.79 | 77,038 |
| 2026-09-18 | 1.90 | -0.0100 | -0.52% | 1.92 | 1.94 | 1.85 | 91,437 |
| 2026-09-17 | 1.91 | -0.1000 | -4.98% | 1.99 | 1.99 | 1.82 | 193,769 |
| 2026-09-16 | 2.01 | +0.1500 | +8.06% | 1.86 | 2.20 | 1.84 | 210,923 |