조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.81 | +0.0300 | +1.69% | 1.81 | 1.83 | 1.81 | 1,667 |
| 2026-06-17 | 1.78 | -0.0100 | -0.56% | 1.75 | 1.83 | 1.75 | 13,353 |
| 2026-06-16 | 1.79 | 0.00 | 0.00% | 1.84 | 1.84 | 1.75 | 18,041 |
| 2026-06-15 | 1.79 | +0.0300 | +1.70% | 1.81 | 1.81 | 1.75 | 42,657 |
| 2026-06-12 | 1.76 | +0.0200 | +1.15% | 1.74 | 1.80 | 1.74 | 464,705 |
| 2026-06-11 | 1.74 | -0.0100 | -0.57% | 1.73 | 1.81 | 1.73 | 31,114 |
| 2026-06-10 | 1.75 | -0.0200 | -1.13% | 1.79 | 1.80 | 1.75 | 5,922 |
| 2026-06-09 | 1.77 | +0.0100 | +0.57% | 1.76 | 1.79 | 1.76 | 2,014 |
| 2026-06-08 | 1.76 | +0.0500 | +2.92% | 1.73 | 1.86 | 1.73 | 13,304 |
| 2026-06-05 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.83 | 1.71 | 5,553 |
| 2026-06-04 | 1.79 | +0.0300 | +1.70% | 1.81 | 1.83 | 1.75 | 8,171 |
| 2026-06-03 | 1.76 | -0.0600 | -3.30% | 1.82 | 1.82 | 1.76 | 19,624 |
| 2026-06-02 | 1.82 | +0.0400 | +2.25% | 1.80 | 1.89 | 1.79 | 38,521 |
| 2026-06-01 | 1.78 | -0.0500 | -2.73% | 1.81 | 1.87 | 1.78 | 47,519 |
| 2026-05-29 | 1.83 | +0.0900 | +5.17% | 1.88 | 1.92 | 1.83 | 10,602 |
| 2026-05-28 | 1.74 | -0.0100 | -0.57% | 1.73 | 1.80 | 1.73 | 11,762 |
| 2026-05-27 | 1.75 | +0.0300 | +1.74% | 1.76 | 1.81 | 1.72 | 27,747 |
| 2026-05-26 | 1.72 | -0.1100 | -6.01% | 1.80 | 1.83 | 1.72 | 40,350 |
| 2026-05-22 | 1.83 | -0.1400 | -7.11% | 1.91 | 1.94 | 1.82 | 14,901 |
| 2026-05-21 | 1.97 | -0.2300 | -10.45% | 2.18 | 2.18 | 1.97 | 49,066 |