조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.90 | -0.0200 | -1.04% | 1.87 | 1.98 | 1.87 | 16,701 |
| 2026-05-19 | 1.92 | +0.0700 | +3.78% | 1.82 | 1.95 | 1.82 | 33,010 |
| 2026-05-18 | 1.85 | -0.0300 | -1.60% | 1.91 | 1.93 | 1.85 | 32,172 |
| 2026-05-15 | 1.88 | -0.0600 | -3.09% | 1.95 | 1.96 | 1.88 | 15,176 |
| 2026-05-14 | 1.94 | -0.0100 | -0.51% | 1.99 | 2.00 | 1.93 | 27,419 |
| 2026-05-13 | 1.95 | +0.0900 | +4.84% | 1.83 | 2.01 | 1.81 | 100,887 |
| 2026-05-12 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.91 | 1.81 | 36,880 |
| 2026-05-11 | 1.88 | +0.0400 | +2.17% | 1.84 | 1.91 | 1.84 | 24,144 |
| 2026-05-08 | 1.84 | -0.0200 | -1.08% | 1.86 | 1.91 | 1.84 | 23,391 |
| 2026-05-07 | 1.86 | +0.0300 | +1.64% | 1.84 | 1.89 | 1.84 | 28,862 |
| 2026-05-06 | 1.83 | -0.0100 | -0.54% | 1.88 | 1.88 | 1.82 | 28,485 |
| 2026-05-05 | 1.84 | -0.0100 | -0.54% | 1.86 | 1.90 | 1.83 | 5,257 |
| 2026-05-04 | 1.85 | -0.0500 | -2.63% | 1.92 | 1.95 | 1.85 | 34,414 |
| 2026-05-01 | 1.90 | +0.0700 | +3.83% | 1.82 | 1.90 | 1.77 | 22,624 |
| 2026-04-30 | 1.83 | +0.0650 | +3.68% | 1.80 | 1.86 | 1.77 | 67,482 |
| 2026-04-29 | 1.77 | +0.0050 | +0.28% | 1.76 | 1.84 | 1.71 | 101,116 |
| 2026-04-28 | 1.76 | +0.0300 | +1.73% | 1.72 | 1.83 | 1.72 | 59,107 |
| 2026-04-27 | 1.73 | +0.0100 | +0.58% | 1.71 | 1.78 | 1.71 | 32,189 |
| 2026-04-24 | 1.72 | -0.0400 | -2.27% | 1.71 | 1.74 | 1.71 | 10,286 |
| 2026-04-23 | 1.76 | -0.0400 | -2.22% | 1.79 | 1.79 | 1.73 | 9,022 |