조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.74 | 0.00 | 0.00% | 1.78 | 1.81 | 1.70 | 32,630 |
| 2026-06-17 | 1.74 | -0.0100 | -0.57% | 1.70 | 1.79 | 1.68 | 71,045 |
| 2026-06-16 | 1.75 | -0.0500 | -2.78% | 1.77 | 1.79 | 1.70 | 37,454 |
| 2026-06-15 | 1.80 | -0.0500 | -2.70% | 1.75 | 1.87 | 1.74 | 86,578 |
| 2026-06-12 | 1.85 | -0.0100 | -0.54% | 1.75 | 1.92 | 1.75 | 34,528 |
| 2026-06-11 | 1.86 | +0.0300 | +1.64% | 1.82 | 1.89 | 1.81 | 26,402 |
| 2026-06-10 | 1.83 | +0.0200 | +1.10% | 1.82 | 1.98 | 1.81 | 41,520 |
| 2026-06-09 | 1.81 | +0.0100 | +0.56% | 1.80 | 1.87 | 1.79 | 48,595 |
| 2026-06-08 | 1.80 | -0.0500 | -2.70% | 1.85 | 1.89 | 1.80 | 20,898 |
| 2026-06-05 | 1.85 | -0.1400 | -7.04% | 1.93 | 2.00 | 1.82 | 41,085 |
| 2026-06-04 | 1.99 | +0.0300 | +1.53% | 1.97 | 2.01 | 1.97 | 20,987 |
| 2026-06-03 | 1.96 | -0.0900 | -4.39% | 2.07 | 2.07 | 1.96 | 32,071 |
| 2026-06-02 | 2.05 | +0.0500 | +2.50% | 1.98 | 2.07 | 1.94 | 50,145 |
| 2026-06-01 | 2.00 | +0.0500 | +2.56% | 1.93 | 2.00 | 1.93 | 17,990 |
| 2026-05-29 | 1.95 | +0.0050 | +0.26% | 2.00 | 2.00 | 1.93 | 21,619 |
| 2026-05-28 | 1.95 | +0.0150 | +0.78% | 1.93 | 1.99 | 1.92 | 28,553 |
| 2026-05-27 | 1.93 | +0.0100 | +0.52% | 1.91 | 2.00 | 1.88 | 29,692 |
| 2026-05-26 | 1.92 | -0.0700 | -3.52% | 2.00 | 2.04 | 1.92 | 39,361 |
| 2026-05-22 | 1.99 | +0.0200 | +1.02% | 2.00 | 2.01 | 1.93 | 49,183 |
| 2026-05-21 | 1.97 | +0.0700 | +3.68% | 1.90 | 2.00 | 1.90 | 42,424 |