조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.73 | -0.0450 | -2.54% | 1.71 | 1.75 | 1.70 | 3,850 |
| 2026-10-12 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 6,795 |
| 2026-10-09 | 1.77 | -0.0100 | -0.56% | 1.78 | 1.78 | 1.77 | 2,396 |
| 2026-10-08 | 1.78 | +0.0100 | +0.56% | 1.77 | 1.78 | 1.77 | 1,300 |
| 2026-10-07 | 1.77 | -0.0100 | -0.56% | 1.77 | 1.83 | 1.75 | 9,481 |
| 2026-10-06 | 1.78 | +0.0200 | +1.14% | 1.82 | 1.88 | 1.74 | 4,204 |
| 2026-10-05 | 1.76 | -0.0200 | -1.12% | 1.76 | 1.82 | 1.75 | 8,848 |
| 2026-10-02 | 1.78 | -0.0100 | -0.56% | 1.81 | 1.83 | 1.78 | 4,435 |
| 2026-10-01 | 1.79 | 0.00 | 0.00% | 1.79 | 1.82 | 1.79 | 5,009 |
| 2026-09-30 | 1.79 | -0.0001 | -0.01% | 1.79 | 1.81 | 1.79 | 4,408 |
| 2026-09-29 | 1.79 | -0.0199 | -1.10% | 1.79 | 1.82 | 1.79 | 4,941 |
| 2026-09-28 | 1.81 | +0.0199 | +1.11% | 1.80 | 1.83 | 1.79 | 5,985 |
| 2026-09-25 | 1.79 | +0.0001 | +0.01% | 1.84 | 1.84 | 1.79 | 3,336 |
| 2026-09-24 | 1.79 | -0.0135 | -0.75% | 1.84 | 1.84 | 1.79 | 2,571 |
| 2026-09-23 | 1.80 | -0.0041 | -0.23% | 1.84 | 1.84 | 1.79 | 3,914 |
| 2026-09-22 | 1.81 | -0.0024 | -0.13% | 1.81 | 1.90 | 1.79 | 21,302 |
| 2026-09-21 | 1.81 | -0.0550 | -2.95% | 1.84 | 1.85 | 1.81 | 15,375 |
| 2026-09-18 | 1.87 | +0.0250 | +1.36% | 1.87 | 1.87 | 1.83 | 4,482 |
| 2026-09-17 | 1.84 | +0.0300 | +1.66% | 1.90 | 1.90 | 1.82 | 6,665 |
| 2026-09-16 | 1.81 | -0.0200 | -1.09% | 1.87 | 1.94 | 1.81 | 9,800 |
인텔리전트 프로텍션 매니지먼트 게시판 0
글쓰기