조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.25 | +0.1300 | +6.13% | 2.15 | 2.26 | 2.12 | 496,324 |
| 2026-05-19 | 2.12 | -0.1600 | -7.02% | 2.27 | 2.27 | 2.10 | 930,584 |
| 2026-05-18 | 2.28 | -0.0600 | -2.56% | 2.32 | 2.34 | 2.22 | 1,417,625 |
| 2026-05-15 | 2.34 | -0.0400 | -1.68% | 2.31 | 2.35 | 2.24 | 751,262 |
| 2026-05-14 | 2.38 | +0.1000 | +4.39% | 2.27 | 2.40 | 2.22 | 756,914 |
| 2026-05-13 | 2.28 | -0.0100 | -0.44% | 2.30 | 2.33 | 2.23 | 681,079 |
| 2026-05-12 | 2.29 | 0.00 | 0.00% | 2.29 | 2.31 | 2.18 | 610,434 |
| 2026-05-11 | 2.29 | 0.00 | 0.00% | 2.27 | 2.39 | 2.27 | 808,001 |
| 2026-05-08 | 2.29 | -0.0200 | -0.87% | 2.30 | 2.33 | 2.21 | 472,790 |
| 2026-05-07 | 2.31 | -0.0300 | -1.28% | 2.37 | 2.37 | 2.21 | 760,219 |
| 2026-05-06 | 2.34 | +0.0500 | +2.18% | 2.28 | 2.36 | 2.25 | 745,901 |
| 2026-05-05 | 2.29 | 0.00 | 0.00% | 2.32 | 2.35 | 2.23 | 450,171 |
| 2026-05-04 | 2.29 | -0.0200 | -0.87% | 2.32 | 2.36 | 2.26 | 780,714 |
| 2026-05-01 | 2.31 | +0.0200 | +0.87% | 2.30 | 2.35 | 2.26 | 444,071 |
| 2026-04-30 | 2.29 | +0.0900 | +4.09% | 2.24 | 2.31 | 2.19 | 522,942 |
| 2026-04-29 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.15 | 463,135 |
| 2026-04-28 | 2.20 | -0.0500 | -2.22% | 2.23 | 2.27 | 2.16 | 543,982 |
| 2026-04-27 | 2.25 | +0.0300 | +1.35% | 2.23 | 2.32 | 2.22 | 568,605 |
| 2026-04-24 | 2.22 | -0.0400 | -1.77% | 2.26 | 2.30 | 2.20 | 769,995 |
| 2026-04-23 | 2.26 | -0.1850 | -7.57% | 2.45 | 2.45 | 2.21 | 776,672 |