조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.38 | -0.0600 | -4.17% | 1.44 | 1.44 | 1.35 | 544,254 |
| 2026-10-12 | 1.44 | -0.0300 | -2.04% | 1.47 | 1.51 | 1.44 | 390,766 |
| 2026-10-09 | 1.47 | +0.0100 | +0.68% | 1.46 | 1.55 | 1.42 | 816,789 |
| 2026-10-08 | 1.46 | +0.1800 | +14.06% | 1.26 | 1.46 | 1.22 | 1,525,236 |
| 2026-10-07 | 1.28 | -0.0400 | -3.03% | 1.29 | 1.32 | 1.27 | 706,905 |
| 2026-10-06 | 1.32 | -0.1600 | -10.81% | 1.48 | 1.50 | 1.29 | 2,715,585 |
| 2026-10-05 | 1.48 | -0.0500 | -3.27% | 1.58 | 1.59 | 1.45 | 773,850 |
| 2026-10-02 | 1.53 | -0.0800 | -4.97% | 1.64 | 1.67 | 1.47 | 802,958 |
| 2026-10-01 | 1.61 | -0.1000 | -5.85% | 1.65 | 1.70 | 1.60 | 622,505 |
| 2026-09-30 | 1.71 | +0.0600 | +3.64% | 1.67 | 1.72 | 1.66 | 624,209 |
| 2026-09-29 | 1.65 | -0.0200 | -1.20% | 1.66 | 1.67 | 1.63 | 353,522 |
| 2026-09-28 | 1.67 | 0.00 | 0.00% | 1.66 | 1.72 | 1.62 | 409,141 |
| 2026-09-25 | 1.67 | -0.0200 | -1.18% | 1.70 | 1.78 | 1.63 | 456,960 |
| 2026-09-24 | 1.69 | -0.0700 | -3.98% | 1.77 | 1.77 | 1.68 | 545,259 |
| 2026-09-23 | 1.76 | -0.1300 | -6.88% | 1.89 | 1.94 | 1.76 | 508,108 |
| 2026-09-22 | 1.89 | +0.0400 | +2.16% | 1.88 | 1.94 | 1.85 | 414,144 |
| 2026-09-21 | 1.85 | -0.0100 | -0.54% | 1.87 | 1.91 | 1.83 | 421,020 |
| 2026-09-18 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.88 | 1.82 | 1,369,354 |
| 2026-09-17 | 1.88 | +0.0200 | +1.08% | 1.89 | 1.94 | 1.83 | 430,194 |
| 2026-09-16 | 1.86 | -0.1200 | -6.06% | 2.00 | 2.06 | 1.86 | 839,474 |