조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.29 | +0.0400 | +1.78% | 2.32 | 2.32 | 2.23 | 579,840 |
| 2026-06-17 | 2.25 | +0.0700 | +3.21% | 2.21 | 2.39 | 2.21 | 959,727 |
| 2026-06-16 | 2.18 | -0.1200 | -5.22% | 2.31 | 2.33 | 2.18 | 785,981 |
| 2026-06-15 | 2.30 | +0.0500 | +2.22% | 2.35 | 2.39 | 2.26 | 1,081,684 |
| 2026-06-12 | 2.25 | +0.0100 | +0.45% | 2.22 | 2.28 | 2.18 | 702,375 |
| 2026-06-11 | 2.24 | +0.1200 | +5.66% | 2.12 | 2.31 | 2.09 | 692,889 |
| 2026-06-10 | 2.12 | -0.0900 | -4.07% | 2.21 | 2.30 | 2.12 | 722,390 |
| 2026-06-09 | 2.21 | +0.0900 | +4.25% | 2.12 | 2.23 | 2.09 | 837,111 |
| 2026-06-08 | 2.12 | -0.0100 | -0.47% | 2.01 | 2.18 | 2.01 | 578,945 |
| 2026-06-05 | 2.13 | -0.0700 | -3.18% | 2.17 | 2.18 | 1.98 | 1,902,387 |
| 2026-06-04 | 2.20 | +0.1300 | +6.28% | 2.11 | 2.23 | 2.08 | 512,925 |
| 2026-06-03 | 2.07 | -0.1000 | -4.61% | 2.17 | 2.22 | 2.05 | 1,755,278 |
| 2026-06-02 | 2.17 | -0.1900 | -8.05% | 2.37 | 2.37 | 2.14 | 1,146,896 |
| 2026-06-01 | 2.36 | -0.0900 | -3.67% | 2.40 | 2.53 | 2.36 | 910,309 |
| 2026-05-29 | 2.45 | +0.0650 | +2.73% | 2.39 | 2.45 | 2.32 | 1,196,588 |
| 2026-05-28 | 2.39 | +0.0800 | +3.47% | 2.32 | 2.51 | 2.27 | 1,154,406 |
| 2026-05-27 | 2.31 | +0.1350 | +6.22% | 2.32 | 2.45 | 2.26 | 1,468,812 |
| 2026-05-26 | 2.17 | -0.0900 | -3.98% | 2.29 | 2.29 | 2.17 | 728,886 |
| 2026-05-22 | 2.26 | -0.0100 | -0.44% | 2.30 | 2.34 | 2.25 | 531,889 |
| 2026-05-21 | 2.27 | +0.0200 | +0.89% | 2.22 | 2.31 | 2.18 | 499,190 |