조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.76 | -15.47 | -27.03% | 38.15 | 43.49 | 37.44 | 1,134,306 |
| 2026-05-19 | 57.23 | -4.67 | -7.55% | 61.77 | 61.77 | 55.80 | 671,927 |
| 2026-05-18 | 61.91 | +1.79 | +2.98% | 61.92 | 66.95 | 58.41 | 492,029 |
| 2026-05-15 | 60.11 | -6.85 | -10.23% | 63.36 | 64.80 | 57.34 | 701,638 |
| 2026-05-14 | 66.96 | +8.22 | +13.98% | 56.88 | 69.48 | 55.45 | 2,193,958 |
| 2026-05-13 | 58.74 | +2.59 | +4.62% | 56.56 | 58.89 | 54.44 | 817,093 |
| 2026-05-12 | 56.15 | +1.79 | +3.30% | 56.16 | 57.60 | 54.72 | 232,613 |
| 2026-05-11 | 54.36 | -4.28 | -7.31% | 56.16 | 60.59 | 54.36 | 918,182 |
| 2026-05-08 | 58.64 | +0.3240 | +0.56% | 59.15 | 59.39 | 54.44 | 390,704 |
| 2026-05-07 | 58.32 | -1.51 | -2.53% | 60.48 | 60.48 | 57.96 | 335,950 |
| 2026-05-06 | 59.83 | -0.6480 | -1.07% | 60.48 | 69.84 | 57.67 | 1,239,274 |
| 2026-05-05 | 60.48 | -4.91 | -7.51% | 64.30 | 64.80 | 59.77 | 257,187 |
| 2026-05-04 | 65.39 | -0.7128 | -1.08% | 66.17 | 66.23 | 61.96 | 314,528 |
| 2026-05-01 | 66.10 | +3.18 | +5.05% | 64.79 | 71.28 | 61.20 | 851,279 |
| 2026-04-30 | 62.93 | -5.57 | -8.13% | 66.96 | 69.12 | 59.76 | 366,587 |
| 2026-04-29 | 68.49 | +3.27 | +5.01% | 65.62 | 71.81 | 64.80 | 471,671 |
| 2026-04-28 | 65.22 | -5.70 | -8.03% | 69.62 | 69.85 | 63.36 | 379,285 |
| 2026-04-27 | 70.92 | -3.24 | -4.37% | 73.44 | 75.60 | 70.56 | 308,944 |
| 2026-04-24 | 74.16 | -2.88 | -3.74% | 74.88 | 75.60 | 71.28 | 530,425 |
| 2026-04-23 | 77.04 | -3.60 | -4.46% | 79.20 | 79.92 | 72.00 | 793,279 |