조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5353 | -0.0521 | -8.87% | 0.5100 | 0.5524 | 0.5100 | 719,992 |
| 2026-10-12 | 0.5874 | -0.0921 | -13.55% | 0.8277 | 0.8344 | 0.5095 | 33,524,041 |
| 2026-10-09 | 0.6795 | -0.2407 | -26.16% | 0.8016 | 0.8016 | 0.5264 | 2,190,447 |
| 2026-10-08 | 0.9202 | -0.1198 | -11.52% | 1.31 | 1.57 | 0.9200 | 43,913,093 |
| 2026-10-07 | 1.04 | -0.0900 | -7.96% | 1.12 | 1.13 | 1.04 | 5,802,865 |
| 2026-10-06 | 1.13 | -0.0900 | -7.38% | 1.18 | 1.20 | 1.11 | 56,871 |
| 2026-10-05 | 1.22 | +0.1000 | +8.93% | 1.16 | 1.25 | 1.12 | 125,675 |
| 2026-10-02 | 1.12 | -0.0201 | -1.76% | 1.12 | 1.16 | 1.04 | 1,221,358 |
| 2026-10-01 | 1.14 | -0.0199 | -1.72% | 1.14 | 1.18 | 1.06 | 2,187,118 |
| 2026-09-30 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.19 | 1.15 | 64,562 |
| 2026-09-29 | 1.17 | -0.0900 | -7.14% | 1.26 | 1.26 | 1.16 | 122,428 |
| 2026-09-28 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.29 | 1.20 | 59,203 |
| 2026-09-25 | 1.25 | +0.0300 | +2.46% | 1.23 | 1.28 | 1.17 | 49,051 |
| 2026-09-24 | 1.22 | -0.0200 | -1.61% | 1.23 | 1.24 | 1.15 | 105,407 |
| 2026-09-23 | 1.24 | +0.0400 | +3.33% | 1.22 | 1.33 | 1.22 | 139,538 |
| 2026-09-22 | 1.20 | -0.3200 | -21.05% | 1.46 | 1.48 | 1.15 | 408,831 |
| 2026-09-21 | 1.52 | -0.1700 | -10.06% | 1.62 | 1.65 | 1.50 | 325,979 |
| 2026-09-18 | 1.69 | -0.1100 | -6.11% | 1.85 | 1.85 | 1.65 | 1,579,822 |
| 2026-09-17 | 1.80 | -0.0200 | -1.10% | 1.94 | 1.98 | 1.66 | 1,016,409 |
| 2026-09-16 | 1.82 | -0.8100 | -30.80% | 2.13 | 2.17 | 1.77 | 961,119 |