조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.95 | +0.4500 | +2.00% | 22.50 | 23.04 | 20.25 | 272,825 |
| 2026-06-17 | 22.50 | -1.89 | -7.75% | 23.67 | 23.85 | 22.14 | 197,115 |
| 2026-06-16 | 24.39 | -0.5400 | -2.17% | 24.39 | 24.84 | 22.95 | 189,690 |
| 2026-06-15 | 24.93 | -2.43 | -8.88% | 26.82 | 26.82 | 23.94 | 241,886 |
| 2026-06-12 | 27.36 | -1.62 | -5.59% | 28.53 | 30.06 | 25.65 | 581,778 |
| 2026-06-11 | 28.98 | -0.6300 | -2.13% | 28.80 | 28.98 | 26.10 | 775,651 |
| 2026-06-10 | 29.61 | -4.32 | -12.73% | 30.69 | 31.77 | 26.73 | 1,200,653 |
| 2026-06-09 | 33.93 | +4.14 | +13.90% | 30.15 | 38.25 | 27.99 | 2,317,498 |
| 2026-06-08 | 29.79 | +2.43 | +8.88% | 27.18 | 31.32 | 25.47 | 437,774 |
| 2026-06-05 | 27.36 | -1.80 | -6.17% | 29.16 | 29.16 | 26.28 | 108,270 |
| 2026-06-04 | 29.16 | -1.80 | -5.81% | 32.58 | 32.85 | 25.65 | 471,077 |
| 2026-06-03 | 30.96 | -1.80 | -5.49% | 32.94 | 33.21 | 29.43 | 117,353 |
| 2026-06-02 | 32.76 | -4.23 | -11.44% | 36.18 | 36.50 | 32.63 | 155,195 |
| 2026-06-01 | 36.99 | +2.34 | +6.75% | 34.79 | 38.07 | 34.65 | 369,755 |
| 2026-05-29 | 34.65 | -3.78 | -9.84% | 37.71 | 37.71 | 34.20 | 171,421 |
| 2026-05-28 | 38.43 | +3.87 | +11.20% | 34.56 | 40.41 | 34.20 | 330,742 |
| 2026-05-27 | 34.56 | -0.7200 | -2.04% | 34.74 | 36.00 | 33.96 | 75,833 |
| 2026-05-26 | 35.28 | -3.15 | -8.20% | 38.16 | 38.79 | 34.70 | 160,736 |
| 2026-05-22 | 38.43 | +2.13 | +5.88% | 37.35 | 41.22 | 35.37 | 232,760 |
| 2026-05-21 | 36.30 | -5.46 | -13.09% | 33.74 | 37.72 | 31.97 | 809,180 |