조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 80.64 | +8.64 | +12.00% | 75.60 | 88.56 | 71.32 | 2,042,198 |
| 2026-04-21 | 72.00 | -4.32 | -5.66% | 74.88 | 76.29 | 70.03 | 581,497 |
| 2026-04-20 | 76.32 | -6.48 | -7.83% | 80.64 | 80.64 | 73.44 | 1,228,242 |
| 2026-04-17 | 82.80 | +3.60 | +4.55% | 85.68 | 95.76 | 76.32 | 6,237,995 |
| 2026-04-16 | 79.20 | -2.16 | -2.65% | 80.64 | 82.08 | 76.32 | 1,257,990 |
| 2026-04-15 | 81.36 | -0.7200 | -0.88% | 79.92 | 83.43 | 74.88 | 627,103 |
