조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.70 | +0.5300 | +1.55% | 34.29 | 34.94 | 33.10 | 190,640 |
| 2026-05-19 | 34.17 | -1.43 | -4.02% | 34.68 | 34.99 | 33.12 | 186,592 |
| 2026-05-18 | 35.60 | -0.5900 | -1.63% | 37.15 | 37.30 | 34.27 | 251,136 |
| 2026-05-15 | 36.19 | -3.00 | -7.64% | 36.77 | 37.00 | 35.61 | 292,237 |
| 2026-05-14 | 39.19 | -2.35 | -5.65% | 41.59 | 41.99 | 38.80 | 345,057 |
| 2026-05-13 | 41.53 | +1.05 | +2.59% | 40.92 | 41.88 | 40.03 | 286,075 |
| 2026-05-12 | 40.48 | -0.8100 | -1.96% | 40.50 | 40.97 | 38.61 | 378,960 |
| 2026-05-11 | 41.29 | +0.0800 | +0.19% | 41.53 | 43.07 | 41.15 | 390,228 |
| 2026-05-08 | 41.21 | +0.5400 | +1.33% | 41.43 | 42.91 | 40.55 | 460,736 |
| 2026-05-07 | 40.67 | +2.92 | +7.74% | 38.14 | 41.69 | 37.02 | 788,934 |
| 2026-05-06 | 37.75 | +3.93 | +11.62% | 36.00 | 38.14 | 35.40 | 399,632 |
| 2026-05-05 | 33.82 | +0.3300 | +0.99% | 34.00 | 34.49 | 33.31 | 152,419 |
| 2026-05-04 | 33.49 | +0.0300 | +0.09% | 33.53 | 34.81 | 32.95 | 240,738 |
| 2026-05-01 | 33.46 | -0.0200 | -0.06% | 32.73 | 33.53 | 32.24 | 224,339 |
| 2026-04-30 | 33.48 | +4.43 | +15.25% | 30.90 | 33.98 | 30.86 | 508,875 |
| 2026-04-29 | 29.05 | -1.67 | -5.44% | 30.28 | 30.58 | 28.71 | 146,005 |
| 2026-04-28 | 30.72 | -1.93 | -5.91% | 31.39 | 32.28 | 30.00 | 258,814 |
| 2026-04-27 | 32.65 | +3.22 | +10.94% | 30.18 | 32.69 | 30.18 | 259,840 |
| 2026-04-24 | 29.43 | -0.2850 | -0.96% | 30.35 | 30.38 | 29.40 | 89,044 |
| 2026-04-23 | 29.72 | -1.93 | -6.08% | 31.17 | 31.65 | 28.89 | 163,131 |