조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.03 | -0.3500 | -1.12% | 32.00 | 32.26 | 29.52 | 1,108,470 |
| 2026-06-17 | 31.38 | -0.4200 | -1.32% | 31.73 | 33.09 | 31.31 | 292,308 |
| 2026-06-16 | 31.80 | -2.98 | -8.57% | 32.55 | 33.61 | 31.29 | 513,223 |
| 2026-06-15 | 34.78 | -1.27 | -3.52% | 38.25 | 38.55 | 34.55 | 475,894 |
| 2026-06-12 | 36.05 | -0.7900 | -2.14% | 37.13 | 37.74 | 35.65 | 158,987 |
| 2026-06-11 | 36.84 | +2.65 | +7.75% | 35.02 | 37.24 | 34.58 | 187,896 |
| 2026-06-10 | 34.19 | -1.85 | -5.13% | 34.85 | 36.36 | 34.17 | 229,669 |
| 2026-06-09 | 36.04 | -0.2800 | -0.77% | 37.12 | 37.94 | 34.15 | 220,834 |
| 2026-06-08 | 36.32 | +1.10 | +3.12% | 36.36 | 36.95 | 35.33 | 198,786 |
| 2026-06-05 | 35.22 | -5.07 | -12.58% | 38.38 | 39.54 | 34.85 | 306,266 |
| 2026-06-04 | 40.29 | +0.4100 | +1.03% | 39.03 | 40.54 | 38.51 | 139,450 |
| 2026-06-03 | 39.88 | -4.12 | -9.36% | 43.26 | 43.26 | 39.66 | 245,327 |
| 2026-06-02 | 44.00 | -0.5700 | -1.28% | 43.99 | 44.69 | 43.15 | 181,833 |
| 2026-06-01 | 44.57 | +3.21 | +7.76% | 41.27 | 45.46 | 40.17 | 267,603 |
| 2026-05-29 | 41.36 | +1.83 | +4.63% | 39.93 | 41.37 | 39.18 | 210,185 |
| 2026-05-28 | 39.53 | +0.0700 | +0.18% | 38.61 | 40.08 | 38.10 | 179,682 |
| 2026-05-27 | 39.46 | +0.5100 | +1.31% | 39.23 | 39.72 | 37.54 | 184,353 |
| 2026-05-26 | 38.95 | +1.33 | +3.54% | 38.29 | 39.50 | 38.01 | 206,310 |
| 2026-05-22 | 37.62 | +1.47 | +4.07% | 36.94 | 38.47 | 36.66 | 260,941 |
| 2026-05-21 | 36.15 | +1.45 | +4.18% | 34.94 | 36.99 | 34.75 | 201,235 |