조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.68 | -0.9400 | -6.02% | 15.25 | 15.32 | 14.60 | 318,985 |
| 2026-10-12 | 15.62 | -0.8600 | -5.22% | 16.25 | 16.25 | 15.54 | 266,326 |
| 2026-10-09 | 16.48 | +1.20 | +7.85% | 15.43 | 16.54 | 15.27 | 609,047 |
| 2026-10-08 | 15.28 | -0.5500 | -3.47% | 15.54 | 15.64 | 15.05 | 247,819 |
| 2026-10-07 | 15.83 | -1.18 | -6.94% | 16.42 | 16.42 | 15.64 | 227,791 |
| 2026-10-06 | 17.01 | +0.4000 | +2.41% | 16.88 | 17.37 | 16.84 | 165,256 |
| 2026-10-05 | 16.61 | -0.3600 | -2.12% | 16.81 | 17.03 | 16.45 | 151,609 |
| 2026-10-02 | 16.97 | +1.15 | +7.27% | 16.52 | 17.54 | 16.52 | 264,073 |
| 2026-10-01 | 15.82 | -1.00 | -5.95% | 16.45 | 16.45 | 15.34 | 389,729 |
| 2026-09-30 | 16.82 | -1.48 | -8.09% | 17.80 | 18.18 | 16.67 | 609,458 |
| 2026-09-29 | 18.30 | -0.4500 | -2.40% | 18.75 | 18.93 | 18.17 | 258,334 |
| 2026-09-28 | 18.75 | -0.8600 | -4.39% | 18.88 | 19.21 | 18.56 | 196,888 |
| 2026-09-25 | 19.61 | -0.0100 | -0.05% | 19.62 | 19.76 | 19.00 | 160,362 |
| 2026-09-24 | 19.62 | -0.1500 | -0.76% | 19.54 | 20.05 | 19.21 | 145,358 |
| 2026-09-23 | 19.77 | -1.70 | -7.92% | 20.38 | 20.39 | 19.44 | 315,514 |
| 2026-09-22 | 21.47 | +0.4200 | +2.00% | 21.47 | 21.77 | 20.99 | 225,355 |
| 2026-09-21 | 21.05 | +0.2000 | +0.96% | 21.22 | 21.82 | 20.83 | 261,202 |
| 2026-09-18 | 20.85 | -0.1200 | -0.57% | 20.97 | 21.24 | 20.33 | 594,799 |
| 2026-09-17 | 20.97 | +1.74 | +9.05% | 19.54 | 21.18 | 19.36 | 839,241 |
| 2026-09-16 | 19.23 | +1.08 | +5.92% | 18.68 | 19.84 | 18.26 | 1,072,768 |