조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.08 | -0.0100 | -0.01% | 100.10 | 100.10 | 100.08 | 728,191 |
| 2026-05-19 | 100.09 | -0.0595 | -0.06% | 100.10 | 100.10 | 100.08 | 20,049 |
| 2026-05-18 | 100.15 | +0.0295 | +0.03% | 100.15 | 100.15 | 100.14 | 2,027,509 |
| 2026-05-15 | 100.12 | +0.0300 | +0.03% | 100.13 | 100.15 | 100.12 | 1,756,681 |
| 2026-05-14 | 100.09 | 0.00 | 0.00% | 100.10 | 100.10 | 100.09 | 178,073 |
| 2026-05-13 | 100.09 | +0.0100 | +0.01% | 100.07 | 100.09 | 100.07 | 4,270,163 |
| 2026-05-12 | 100.08 | -0.0600 | -0.06% | 100.08 | 100.08 | 100.08 | 670,498 |
| 2026-05-11 | 100.14 | +0.0200 | +0.02% | 100.11 | 100.14 | 100.11 | 6,602,785 |
| 2026-05-08 | 100.12 | +0.0200 | +0.02% | 100.12 | 100.14 | 100.12 | 4,051,449 |
| 2026-05-07 | 100.10 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.09 | 1,185,786 |
| 2026-05-06 | 100.09 | +0.0200 | +0.02% | 100.09 | 100.09 | 100.08 | 10,436 |
| 2026-05-05 | 100.07 | -0.0600 | -0.06% | 100.07 | 100.09 | 100.07 | 1,204,822 |
| 2026-05-04 | 100.13 | 0.00 | 0.00% | 100.10 | 100.13 | 100.10 | 8,051,555 |
| 2026-05-01 | 100.13 | +0.0400 | +0.04% | 100.12 | 100.13 | 100.12 | 49,309 |
| 2026-04-30 | 100.09 | 0.00 | 0.00% | 100.10 | 100.10 | 100.09 | 20,321 |
| 2026-04-29 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.08 | 614,921 |
| 2026-04-28 | 100.08 | -0.0600 | -0.06% | 100.07 | 100.08 | 100.07 | 10,424 |
| 2026-04-27 | 100.14 | 0.00 | 0.00% | 100.14 | 100.15 | 100.14 | 9,215,774 |
| 2026-04-24 | 100.14 | +0.0400 | +0.04% | 100.14 | 100.14 | 100.12 | 726,697 |
| 2026-04-23 | 100.10 | 0.00 | 0.00% | 100.06 | 100.10 | 100.06 | 25,573 |