조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 100.07 | -0.0600 | -0.06% | 100.07 | 100.07 | 100.06 | 53,895 |
| 2026-10-12 | 100.13 | +0.0100 | +0.01% | 100.13 | 100.13 | 100.12 | 14,319 |
| 2026-10-09 | 100.12 | +0.0300 | +0.03% | 100.12 | 100.13 | 100.12 | 728,664 |
| 2026-10-08 | 100.09 | +0.0200 | +0.02% | 100.09 | 100.09 | 100.08 | 347,244 |
| 2026-10-07 | 100.07 | +0.0100 | +0.01% | 100.08 | 100.08 | 100.07 | 4,432,281 |
| 2026-10-06 | 100.06 | -0.0600 | -0.06% | 100.07 | 100.07 | 100.06 | 23,525 |
| 2026-10-05 | 100.12 | +0.0100 | +0.01% | 100.12 | 100.13 | 100.12 | 6,564,259 |
| 2026-10-02 | 100.11 | +0.0200 | +0.02% | 100.11 | 100.12 | 100.11 | 239,918 |
| 2026-10-01 | 100.09 | +0.0300 | +0.03% | 100.08 | 100.09 | 100.07 | 523,269 |
| 2026-09-30 | 100.06 | +0.0200 | +0.02% | 100.07 | 100.07 | 100.06 | 26,926 |
| 2026-09-29 | 100.04 | -0.0800 | -0.08% | 100.06 | 100.06 | 100.04 | 48,966 |
| 2026-09-28 | 100.12 | +0.0300 | +0.03% | 100.11 | 100.12 | 100.10 | 655,645 |
| 2026-09-25 | 100.09 | +0.0200 | +0.02% | 100.09 | 100.10 | 100.09 | 2,545,757 |
| 2026-09-24 | 100.07 | +0.0200 | +0.02% | 100.07 | 100.07 | 100.06 | 435,515 |
| 2026-09-23 | 100.05 | 0.00 | 0.00% | 100.06 | 100.07 | 100.05 | 4,024,909 |
| 2026-09-22 | 100.05 | -0.0600 | -0.06% | 100.05 | 100.06 | 100.05 | 1,277,220 |
| 2026-09-21 | 100.11 | +0.0100 | +0.01% | 100.11 | 100.12 | 100.11 | 2,264,112 |
| 2026-09-18 | 100.10 | +0.0300 | +0.03% | 100.10 | 100.11 | 100.10 | 253,168 |
| 2026-09-17 | 100.07 | +0.0200 | +0.02% | 100.07 | 100.09 | 100.07 | 516,426 |
| 2026-09-16 | 100.05 | 0.00 | 0.00% | 100.05 | 100.12 | 100.05 | 33,987 |