조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.10 | +0.0100 | +0.01% | 100.09 | 100.10 | 100.09 | 40,162 |
| 2026-04-21 | 100.09 | -0.0500 | -0.05% | 100.09 | 100.09 | 100.07 | 5,582,481 |
| 2026-04-20 | 100.14 | 0.00 | 0.00% | 100.15 | 100.15 | 100.13 | 134,245 |
| 2026-04-17 | 100.14 | +0.0500 | +0.05% | 100.14 | 100.14 | 100.11 | 844,875 |
| 2026-04-16 | 100.09 | +0.0100 | +0.01% | 100.11 | 100.11 | 100.08 | 1,092,090 |
| 2026-04-15 | 100.08 | -0.0100 | -0.01% | 100.07 | 100.10 | 100.07 | 72,969 |