조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.12 | +0.0300 | +0.03% | 100.11 | 100.13 | 100.11 | 248,953 |
| 2026-06-17 | 100.09 | +0.0100 | +0.01% | 100.07 | 100.09 | 100.07 | 29,085 |
| 2026-06-16 | 100.08 | -0.0400 | -0.04% | 100.06 | 100.08 | 100.06 | 1,832,400 |
| 2026-06-15 | 100.12 | 0.00 | 0.00% | 100.09 | 100.14 | 100.09 | 237,691 |
| 2026-06-12 | 100.12 | +0.0300 | +0.03% | 100.11 | 100.13 | 100.11 | 197,022 |
| 2026-06-11 | 100.09 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.09 | 4,255,511 |
| 2026-06-10 | 100.08 | 0.00 | 0.00% | 100.07 | 100.08 | 100.07 | 23,290 |
| 2026-06-09 | 100.08 | -0.0500 | -0.05% | 100.06 | 100.08 | 100.06 | 1,327,147 |
| 2026-06-08 | 100.13 | 0.00 | 0.00% | 100.14 | 100.14 | 100.12 | 1,490,391 |
| 2026-06-05 | 100.13 | +0.0400 | +0.04% | 100.10 | 100.13 | 100.10 | 534,869 |
| 2026-06-04 | 100.09 | +0.0200 | +0.02% | 100.09 | 100.10 | 100.08 | 1,127,231 |
| 2026-06-03 | 100.07 | +0.0100 | +0.01% | 100.09 | 100.09 | 100.07 | 1,030,935 |
| 2026-06-02 | 100.06 | -0.0900 | -0.09% | 100.09 | 100.09 | 100.06 | 7,450,028 |
| 2026-06-01 | 100.15 | +0.0300 | +0.03% | 100.15 | 100.15 | 100.14 | 359,892 |
| 2026-05-29 | 100.12 | +0.0200 | +0.02% | 100.15 | 100.15 | 100.12 | 24,878 |
| 2026-05-28 | 100.10 | -0.0200 | -0.02% | 100.13 | 100.13 | 100.10 | 1,532,163 |
| 2026-05-27 | 100.12 | +0.0400 | +0.04% | 100.11 | 100.12 | 100.09 | 622,293 |
| 2026-05-26 | 100.08 | -0.0600 | -0.06% | 100.09 | 100.09 | 100.08 | 53,765 |
| 2026-05-22 | 100.14 | +0.0400 | +0.04% | 100.14 | 100.14 | 100.13 | 5,299 |
| 2026-05-21 | 100.10 | +0.0200 | +0.02% | 100.09 | 100.10 | 100.09 | 173,174 |