조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.17 | -0.0700 | -0.28% | 25.03 | 25.18 | 25.00 | 707,203 |
| 2026-10-12 | 25.24 | -0.1900 | -0.75% | 25.36 | 25.38 | 25.20 | 586,806 |
| 2026-10-09 | 25.43 | +0.1300 | +0.51% | 25.46 | 25.46 | 25.33 | 640,241 |
| 2026-10-08 | 25.30 | -0.3500 | -1.36% | 25.52 | 25.62 | 25.15 | 1,366,759 |
| 2026-10-07 | 25.65 | -0.0600 | -0.23% | 25.50 | 25.66 | 25.45 | 1,218,142 |
| 2026-10-06 | 25.71 | +0.1200 | +0.47% | 25.73 | 25.81 | 25.69 | 766,000 |
| 2026-10-05 | 25.59 | +0.2300 | +0.91% | 25.36 | 25.61 | 25.35 | 552,831 |
| 2026-10-02 | 25.36 | +0.2600 | +1.04% | 25.42 | 25.53 | 25.30 | 798,405 |
| 2026-10-01 | 25.10 | +0.0700 | +0.28% | 25.13 | 25.19 | 24.91 | 677,288 |
| 2026-09-30 | 25.03 | +0.0500 | +0.20% | 25.05 | 25.20 | 25.03 | 3,401,002 |
| 2026-09-29 | 24.98 | +0.0500 | +0.20% | 25.05 | 25.06 | 24.89 | 532,559 |
| 2026-09-28 | 24.93 | -0.2600 | -1.03% | 25.06 | 25.08 | 24.76 | 550,819 |
| 2026-09-25 | 25.19 | +0.1100 | +0.44% | 25.13 | 25.24 | 25.04 | 2,710,743 |
| 2026-09-24 | 25.08 | 0.00 | 0.00% | 24.90 | 25.12 | 24.86 | 3,821,721 |
| 2026-09-23 | 25.08 | -0.2100 | -0.83% | 25.28 | 25.28 | 24.98 | 1,248,049 |
| 2026-09-22 | 25.29 | +0.2000 | +0.80% | 25.07 | 25.31 | 25.07 | 860,349 |
| 2026-09-21 | 25.09 | +0.7100 | +2.91% | 24.64 | 25.14 | 24.63 | 475,445 |
| 2026-09-18 | 24.38 | +0.1400 | +0.58% | 24.31 | 24.39 | 24.18 | 267,453 |
| 2026-09-17 | 24.24 | +0.4200 | +1.76% | 24.22 | 24.27 | 24.12 | 523,170 |
| 2026-09-16 | 23.82 | 0.00 | 0.00% | 23.94 | 24.06 | 23.66 | 398,228 |
기간별 수익률
1개월+2.69%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
iShares Nasdaq 100 ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|