조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.55 | +0.0200 | +0.08% | 23.77 | 23.88 | 23.53 | 1,094,785 |
| 2026-07-17 | 23.53 | -0.3600 | -1.51% | 23.38 | 23.75 | 23.24 | 1,908,883 |
| 2026-07-16 | 23.89 | -0.3900 | -1.61% | 24.11 | 24.13 | 23.77 | 1,623,390 |
| 2026-07-15 | 24.28 | -0.0700 | -0.29% | 24.50 | 24.52 | 24.03 | 1,187,616 |
| 2026-07-14 | 24.35 | +0.2600 | +1.08% | 24.38 | 24.43 | 24.17 | 1,302,012 |
| 2026-07-13 | 24.09 | -0.4600 | -1.87% | 24.33 | 24.33 | 24.02 | 1,520,560 |
| 2026-07-10 | 24.55 | +0.0800 | +0.33% | 24.44 | 24.66 | 24.27 | 5,503,454 |
| 2026-07-09 | 24.47 | - | - | 24.40 | 24.53 | 24.22 | 995,100 |