조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.70 | -0.0300 | -0.12% | 24.79 | 24.85 | 24.67 | 449,557 |
| 2026-08-14 | 24.73 | -0.0400 | -0.16% | 24.81 | 24.84 | 24.64 | 567,404 |
| 2026-08-13 | 24.77 | +0.2900 | +1.18% | 24.53 | 24.82 | 24.50 | 574,898 |
| 2026-08-12 | 24.48 | +0.1700 | +0.70% | 24.59 | 24.60 | 24.45 | 920,097 |
| 2026-08-11 | 24.31 | -0.0700 | -0.29% | 24.46 | 24.47 | 24.22 | 348,281 |
| 2026-08-10 | 24.38 | -0.0800 | -0.33% | 24.46 | 24.51 | 24.37 | 458,891 |
| 2026-08-07 | 24.46 | +0.2800 | +1.16% | 24.37 | 24.48 | 24.24 | 704,867 |
| 2026-08-06 | 24.18 | -0.0900 | -0.37% | 24.05 | 24.33 | 23.97 | 632,929 |
| 2026-08-05 | 24.27 | -0.2200 | -0.90% | 24.57 | 24.64 | 24.27 | 849,457 |
| 2026-08-04 | 24.49 | +0.8100 | +3.42% | 23.97 | 24.54 | 23.95 | 1,003,978 |
| 2026-08-03 | 23.68 | +0.4100 | +1.76% | 23.31 | 23.73 | 23.22 | 962,498 |
| 2026-07-31 | 23.27 | +0.1400 | +0.61% | 23.41 | 23.53 | 23.02 | 1,623,901 |
| 2026-07-30 | 23.13 | +0.7400 | +3.31% | 22.82 | 23.17 | 22.79 | 1,531,433 |
| 2026-07-29 | 22.39 | -0.4700 | -2.06% | 22.85 | 23.00 | 22.36 | 1,656,431 |
| 2026-07-28 | 22.86 | -0.2200 | -0.95% | 22.88 | 22.98 | 22.60 | 1,396,944 |
| 2026-07-27 | 23.08 | -0.0700 | -0.30% | 23.41 | 23.41 | 22.87 | 1,552,056 |
| 2026-07-24 | 23.15 | -0.2600 | -1.11% | 23.35 | 23.42 | 23.09 | 949,982 |
| 2026-07-23 | 23.41 | -0.4500 | -1.89% | 23.49 | 23.63 | 23.27 | 1,364,167 |
| 2026-07-22 | 23.86 | -0.1300 | -0.54% | 23.80 | 24.01 | 23.80 | 984,121 |
| 2026-07-21 | 23.99 | +0.4400 | +1.87% | 23.89 | 24.02 | 23.78 | 666,686 |