조회 기간
일별 시세최근 68 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.82 | -0.1800 | -0.75% | 23.97 | 23.98 | 23.79 | 379,074 |
| 2026-09-14 | 24.00 | -0.1900 | -0.79% | 23.80 | 24.12 | 23.78 | 485,007 |
| 2026-09-11 | 24.19 | +0.2100 | +0.88% | 24.20 | 24.27 | 24.15 | 417,087 |
| 2026-09-10 | 23.98 | -0.2500 | -1.03% | 23.95 | 24.09 | 23.92 | 352,258 |
| 2026-09-09 | 24.23 | -0.0700 | -0.29% | 24.22 | 24.34 | 24.16 | 520,535 |
| 2026-09-08 | 24.30 | -0.0300 | -0.12% | 24.40 | 24.42 | 24.21 | 521,850 |
| 2026-09-04 | 24.33 | +0.0500 | +0.21% | 24.33 | 24.42 | 24.25 | 463,544 |
| 2026-09-03 | 24.28 | +0.2800 | +1.17% | 24.06 | 24.32 | 24.03 | 551,987 |
| 2026-09-02 | 24.00 | +0.0800 | +0.33% | 23.92 | 24.01 | 23.86 | 269,916 |
| 2026-09-01 | 23.92 | -0.3300 | -1.36% | 23.93 | 24.10 | 23.84 | 504,671 |
| 2026-08-31 | 24.25 | +0.0100 | +0.04% | 24.20 | 24.26 | 24.13 | 435,047 |
| 2026-08-28 | 24.24 | -0.1600 | -0.66% | 24.33 | 24.49 | 24.20 | 464,115 |
| 2026-08-27 | 24.40 | +0.3300 | +1.37% | 24.25 | 24.40 | 24.18 | 299,338 |
| 2026-08-26 | 24.07 | +0.0200 | +0.08% | 23.98 | 24.12 | 23.96 | 371,554 |
| 2026-08-25 | 24.05 | +0.1500 | +0.63% | 24.07 | 24.15 | 23.94 | 420,710 |
| 2026-08-24 | 23.90 | -0.2300 | -0.95% | 24.00 | 24.00 | 23.77 | 511,262 |
| 2026-08-21 | 24.13 | +0.0800 | +0.33% | 24.18 | 24.21 | 23.98 | 840,327 |
| 2026-08-20 | 24.05 | -0.1800 | -0.74% | 24.10 | 24.18 | 23.97 | 568,737 |
| 2026-08-19 | 24.23 | -0.0500 | -0.21% | 24.40 | 24.40 | 24.12 | 820,873 |
| 2026-08-18 | 24.28 | -0.4200 | -1.70% | 24.38 | 24.42 | 24.23 | 586,531 |