조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | -0.0500 | -4.76% | 1.03 | 1.04 | 1.00 | 129,137 |
| 2026-05-19 | 1.05 | +0.0350 | +3.45% | 1.02 | 1.06 | 1.00 | 164,469 |
| 2026-05-18 | 1.02 | +0.0050 | +0.50% | 1.01 | 1.03 | 1.00 | 57,622 |
| 2026-05-15 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 1.01 | 20,714 |
| 2026-05-14 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.04 | 1.01 | 39,711 |
| 2026-05-13 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.01 | 58,055 |
| 2026-05-12 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.07 | 1.04 | 28,865 |
| 2026-05-11 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.05 | 1.03 | 28,231 |
| 2026-05-08 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.03 | 48,100 |
| 2026-05-07 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.03 | 7,015 |
| 2026-05-06 | 1.04 | -0.0100 | -0.95% | 1.04 | 1.06 | 1.03 | 78,180 |
| 2026-05-05 | 1.05 | -0.0350 | -3.23% | 1.06 | 1.07 | 1.04 | 40,234 |
| 2026-05-04 | 1.09 | +0.0550 | +5.34% | 1.03 | 1.10 | 1.03 | 99,365 |
| 2026-05-01 | 1.03 | 0.00 | 0.00% | 1.04 | 1.08 | 1.03 | 82,465 |
| 2026-04-30 | 1.03 | 0.00 | 0.00% | 1.04 | 1.09 | 1.03 | 15,922 |
| 2026-04-29 | 1.03 | -0.0100 | -0.96% | 1.04 | 1.05 | 1.03 | 29,734 |
| 2026-04-28 | 1.04 | -0.0400 | -3.70% | 1.07 | 1.07 | 1.02 | 138,494 |
| 2026-04-27 | 1.08 | +0.0200 | +1.89% | 1.07 | 1.12 | 1.07 | 78,032 |
| 2026-04-24 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.08 | 1.05 | 52,452 |
| 2026-04-23 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.04 | 20,083 |