조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.8483 | -0.0807 | -8.69% | 0.9489 | 0.9489 | 0.8200 | 183,698 |
| 2026-10-12 | 0.9290 | +0.0390 | +4.38% | 0.8837 | 0.9805 | 0.8366 | 292,174 |
| 2026-10-09 | 0.8900 | -0.0080 | -0.89% | 0.9220 | 0.9220 | 0.8126 | 167,678 |
| 2026-10-08 | 0.8980 | +0.0197 | +2.24% | 0.8300 | 0.9499 | 0.7907 | 712,450 |
| 2026-10-07 | 0.8783 | +0.1983 | +29.16% | 0.6854 | 1.02 | 0.6605 | 19,756,633 |
| 2026-10-06 | 0.6800 | -0.0100 | -1.45% | 0.7172 | 0.7343 | 0.6800 | 28,176 |
| 2026-10-05 | 0.6900 | +0.0468 | +7.28% | 0.6494 | 0.7398 | 0.6493 | 136,442 |
| 2026-10-02 | 0.6432 | +0.0112 | +1.77% | 0.6201 | 0.6450 | 0.6201 | 24,332 |
| 2026-10-01 | 0.6320 | +0.0020 | +0.32% | 0.6200 | 0.6375 | 0.6200 | 65,549 |
| 2026-09-30 | 0.6300 | -0.0050 | -0.79% | 0.6200 | 0.6351 | 0.6200 | 23,165 |
| 2026-09-29 | 0.6350 | +0.0149 | +2.40% | 0.6200 | 0.6458 | 0.6150 | 44,986 |
| 2026-09-28 | 0.6201 | -0.0049 | -0.78% | 0.6350 | 0.6421 | 0.6201 | 23,169 |
| 2026-09-25 | 0.6250 | -0.0050 | -0.79% | 0.6300 | 0.6498 | 0.6202 | 27,842 |
| 2026-09-24 | 0.6300 | -0.0040 | -0.63% | 0.6340 | 0.6499 | 0.6300 | 34,844 |
| 2026-09-23 | 0.6340 | -0.0015 | -0.24% | 0.6356 | 0.6530 | 0.6340 | 17,537 |
| 2026-09-22 | 0.6355 | -0.0075 | -1.17% | 0.6699 | 0.6699 | 0.6350 | 12,075 |
| 2026-09-21 | 0.6430 | -0.0270 | -4.03% | 0.6620 | 0.6700 | 0.6430 | 46,131 |
| 2026-09-18 | 0.6700 | +0.0183 | +2.81% | 0.6350 | 0.6700 | 0.6350 | 75,478 |
| 2026-09-17 | 0.6517 | +0.0447 | +7.36% | 0.6150 | 0.6670 | 0.6150 | 50,712 |
| 2026-09-16 | 0.6070 | -0.0255 | -4.03% | 0.6250 | 0.6700 | 0.6070 | 64,875 |
