본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.8483-0.0807-8.69%0.94890.94890.8200183,698
2026-10-120.9290+0.0390+4.38%0.88370.98050.8366292,174
2026-10-090.8900-0.0080-0.89%0.92200.92200.8126167,678
2026-10-080.8980+0.0197+2.24%0.83000.94990.7907712,450
2026-10-070.8783+0.1983+29.16%0.68541.020.660519,756,633
2026-10-060.6800-0.0100-1.45%0.71720.73430.680028,176
2026-10-050.6900+0.0468+7.28%0.64940.73980.6493136,442
2026-10-020.6432+0.0112+1.77%0.62010.64500.620124,332
2026-10-010.6320+0.0020+0.32%0.62000.63750.620065,549
2026-09-300.6300-0.0050-0.79%0.62000.63510.620023,165
2026-09-290.6350+0.0149+2.40%0.62000.64580.615044,986
2026-09-280.6201-0.0049-0.78%0.63500.64210.620123,169
2026-09-250.6250-0.0050-0.79%0.63000.64980.620227,842
2026-09-240.6300-0.0040-0.63%0.63400.64990.630034,844
2026-09-230.6340-0.0015-0.24%0.63560.65300.634017,537
2026-09-220.6355-0.0075-1.17%0.66990.66990.635012,075
2026-09-210.6430-0.0270-4.03%0.66200.67000.643046,131
2026-09-180.6700+0.0183+2.81%0.63500.67000.635075,478
2026-09-170.6517+0.0447+7.36%0.61500.66700.615050,712
2026-09-160.6070-0.0255-4.03%0.62500.67000.607064,875